ZYNGA INC

CUSIP: 98986T108 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 95,150 Value ($000) $891 Avg Close — Range —
Q4 2021
Shares 100,108 Value ($000) $641 Avg Close — Range —
Q3 2021
Shares 131,941 Value ($000) $995 Avg Close — Range —
Q2 2021
Shares 127,928 Value ($000) $1,361 Avg Close — Range —
Q1 2021
Shares 130,349 Value ($000) $1,334 Avg Close — Range —
Q4 2020
Shares 108,609 Value ($000) $1,066 Avg Close — Range —
Q3 2020
Shares 127,693 Value ($000) $1,167 Avg Close — Range —
Q2 2020
Shares 177,001 Value ($000) $1,688 Avg Close — Range —
Q1 2020
Shares 210,544 Value ($000) $809 Avg Close — Range —