Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,216,371 | $40,001 | $9.72 | $8.88 - $11.32 |
| Q3 2025 | 4,242,670 | $40,701 | $9.16 | $7.78 - $10.37 |
| Q2 2025 | 135,033 | $1,232 | $9.13 | $7.65 - $10.00 |
| Q3 2024 | 885,816 | $14,519 | $16.36 | $14.58 - $18.43 |
| Q2 2024 | 894,416 | $14,794 | $13.77 | $11.77 - $16.14 |
| Q1 2024 | 918,407 | $15,273 | $12.73 | $10.30 - $13.05 |
| Q4 2023 | 3,919,106 | $68,937 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 3,933,452 | $64,627 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 4,431,305 | $67,444 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 4,389,459 | $73,699 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 4,360,692 | $74,306 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 4,414,701 | $67,942 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 6,388,289 | $76,213 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 6,396,897 | $67,615 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 6,449,259 | $57,334 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 6,405,570 | $62,518 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 6,334,142 | $59,034 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 6,226,990 | $56,976 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 5,920,693 | $47,366 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 5,902,525 | $52,119 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 4,781,698 | $38,972 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 4,889,090 | $55,149 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 4,666,012 | $58,512 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 4,636,490 | $42,656 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 4,589,312 | $43,324 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 4,477,963 | $36,495 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 4,414,887 | $30,594 | $4.16 | $3.29 - $4.66 |
| Q2 2018 | 4,074,002 | $37,481 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 3,167,370 | $25,972 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 3,164,095 | $29,267 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 2,855,627 | $23,130 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 2,824,053 | $22,310 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 2,671,573 | $21,105 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 2,580,383 | $20,514 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 2,427,532 | $18,522 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 2,426,282 | $22,250 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 2,155,737 | $22,075 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 1,830,962 | $25,102 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 1,517,920 | $21,099 | $5.62 | $4.63 - $6.38 |
| Q2 2015 | 926,474 | $13,721 | $5.29 | $4.68 - $5.94 |