EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,417 Value ($000) $1,693 Avg Close $9.72 Range $8.88 - $11.32
Q3 2025
Shares 168,083 Value ($000) $1,578 Avg Close $9.16 Range $7.78 - $10.37
Q2 2025
Shares 38,593 Value ($000) $348 Avg Close $9.13 Range $7.65 - $10.00
Q1 2025
Shares 24,029 Value ($000) $218 Avg Close $10.12 Range $8.47 - $12.00
Q4 2024
Shares 13,020 Value ($000) $129 Avg Close $12.95 Range $8.59 - $17.60
Q3 2024
Shares 2,374 Value ($000) $39 Avg Close $16.36 Range $14.58 - $18.43
Q2 2024
Shares 3,139 Value ($000) $52 Avg Close $13.77 Range $11.77 - $16.14
Q4 2023
Shares 61,792 Value ($000) $1,087 Avg Close $12.62 Range $10.22 - $12.99
Q2 2023
Shares 93,055 Value ($000) $1,416 Avg Close $10.11 Range $9.06 - $11.36
Q1 2023
Shares 32,613 Value ($000) $548 Avg Close $9.93 Range $7.72 - $11.47
Q2 2022
Shares 2,416 Value ($000) $29 Avg Close $7.13 Range $5.89 - $8.22
Q1 2022
Shares 16,895 Value ($000) $179 Avg Close $5.87 Range $4.68 - $7.20
Q4 2021
Shares 64,344 Value ($000) $572 Avg Close $5.77 Range $4.97 - $6.61
Q3 2021
Shares 31,865 Value ($000) $311 Avg Close $5.03 Range $4.44 - $5.79
Q2 2021
Shares 45,709 Value ($000) $426 Avg Close $5.35 Range $4.76 - $5.87
Q1 2021
Shares 78,872 Value ($000) $722 Avg Close $5.16 Range $4.57 - $5.75
Q4 2020
Shares 117,527 Value ($000) $940 Avg Close $4.75 Range $4.16 - $5.35
Q3 2020
Shares 120,645 Value ($000) $1,065 Avg Close $5.26 Range $4.46 - $5.71
Q2 2020
Shares 135,266 Value ($000) $1,102 Avg Close $5.02 Range $4.33 - $6.14
Q4 2019
Shares 72,379 Value ($000) $908 Avg Close $5.45 Range $4.53 - $6.21
Q3 2019
Shares 7,870 Value ($000) $72 Avg Close $4.14 Range $3.53 - $4.66
Q4 2018
Shares 13,792 Value ($000) $96 Avg Close $4.16 Range $3.29 - $4.66
Q3 2018
Shares 100 Value ($000) $1 Avg Close $4.11 Range $3.68 - $4.49