TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,944 Value ($000) $2,702 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 160,610 Value ($000) $2,400 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 171,441 Value ($000) $2,140 Avg Close $13.25 Range $10.80 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,944	$2,702	$15.65	$14.29 - $17.23
Q3 2025	160,610	$2,400	$14.75	$12.18 - $16.06
Q2 2025	171,441	$2,140	$13.25	$10.80 - $14.80