TITAN AMER SA

Ticker: TTAM CUSIP: B9151N105 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244 Value ($000) $4 Avg Close $15.65 Range $14.29 - $17.23

Q3 2025

Shares 245 Value ($000) $4 Avg Close $14.75 Range $12.18 - $16.06

Q2 2025

Shares 450 Value ($000) $6 Avg Close $13.25 Range $10.80 - $14.80

Q1 2025

Shares 202 Value ($000) $3 Avg Close $14.78 Range $12.61 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244	$4	$15.65	$14.29 - $17.23
Q3 2025	245	$4	$14.75	$12.18 - $16.06
Q2 2025	450	$6	$13.25	$10.80 - $14.80
Q1 2025	202	$3	$14.78	$12.61 - $17.78