DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $16 Avg Close $66.68 Range $60.43 - $72.48
Q3 2025
Shares 221 Value ($000) $14 Avg Close $61.02 Range $56.32 - $65.20
Q2 2025
Shares 221 Value ($000) $13 Avg Close $56.50 Range $46.99 - $61.25
Q1 2025
Shares 221 Value ($000) $13 Avg Close $56.39 Range $49.54 - $62.57
Q4 2024
Shares 221 Value ($000) $12 Avg Close $53.95 Range $49.55 - $59.75
Q3 2024
Shares 221 Value ($000) $14 Avg Close $61.18 Range $55.99 - $66.20
Q2 2024
Shares 221 Value ($000) $15 Avg Close $66.51 Range $61.88 - $71.32
Q1 2024
Shares 288 Value ($000) $23 Avg Close $62.50 Range $54.83 - $69.30
Q4 2023
Shares 288 Value ($000) $20 Avg Close $56.05 Range $49.91 - $60.13
Q3 2023
Shares 288 Value ($000) $20 Avg Close $64.27 Range $58.16 - $69.91
Q2 2023
Shares 288 Value ($000) $23 Avg Close $64.07 Range $57.90 - $71.32
Q1 2023
Shares 288 Value ($000) $22 Avg Close $60.03 Range $53.39 - $64.14
Q4 2022
Shares 221 Value ($000) $14 Avg Close $48.63 Range $39.71 - $55.20
Q2 2021
Shares 454 Value ($000) $41 Avg Close $66.98 Range $61.23 - $71.61
Q2 2019
Shares 175 Value ($000) $10 Avg Close $39.85 Range $35.92 - $44.08
Q3 2016
Shares 33 Value ($000) $2 Avg Close $40.15 Range $33.58 - $43.02
Q2 2016
Shares 33 Value ($000) $2 Avg Close $39.99 Range $34.57 - $44.93
Q1 2016
Shares 33 Value ($000) $3 Avg Close $40.54 Range $36.72 - $45.39
Q4 2015
Shares 33 Value ($000) $3 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 134 Value ($000) $10 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 99 Value ($000) $9 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 108 Value ($000) $10 Avg Close $50.77 Range $43.10 - $55.68