DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53 Value ($000) $5 Avg Close $56.09 Range $44.42 - $63.57
Q4 2021
Shares 53 Value ($000) $5 Avg Close $67.93 Range $54.95 - $75.83
Q3 2021
Shares 53 Value ($000) $5 Avg Close $62.69 Range $58.59 - $67.08
Q2 2021
Shares 143 Value ($000) $12 Avg Close $66.98 Range $61.23 - $71.61
Q1 2021
Shares 103 Value ($000) $8 Avg Close $56.42 Range $48.30 - $64.47
Q4 2020
Shares 83 Value ($000) $6 Avg Close $45.11 Range $36.83 - $51.86
Q3 2020
Shares 83 Value ($000) $5 Avg Close $34.88 Range $28.04 - $40.04
Q2 2020
Shares 83 Value ($000) $3 Avg Close $24.85 Range $18.39 - $32.43
Q1 2020
Shares 2,533 Value ($000) $82 Avg Close $29.99 Range $15.94 - $39.35
Q4 2019
Shares 2,333 Value ($000) $130 Avg Close $38.71 Range $33.15 - $42.03
Q3 2019
Shares 2,555 Value ($000) $126 Avg Close $35.34 Range $31.38 - $39.18