DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,674 Value ($000) $1,838 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 48,070 Value ($000) $1,702 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 43,108 Value ($000) $1,262 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 35,169 Value ($000) $838 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 35,214 Value ($000) $600 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 27,404 Value ($000) $474 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 26,895 Value ($000) $429 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 39,024 Value ($000) $615 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 39,132 Value ($000) $530 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 39,627 Value ($000) $436 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 38,945 Value ($000) $410 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 34,269 Value ($000) $350 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 35,031 Value ($000) $404 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 32,631 Value ($000) $241 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 31,530 Value ($000) $276 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 32,703 Value ($000) $414 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 32,807 Value ($000) $410 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 31,714 Value ($000) $403 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 30,106 Value ($000) $393 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 29,484 Value ($000) $355 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 29,179 Value ($000) $319 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 27,368 Value ($000) $231 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 28,311 Value ($000) $269 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 44,610 Value ($000) $286 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 46,927 Value ($000) $365 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 48,266 Value ($000) $362 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 37,966 Value ($000) $290 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 30,372 Value ($000) $246 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 19,075 Value ($000) $155 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 17,122 Value ($000) $194 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 15,002 Value ($000) $159 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 17,733 Value ($000) $248 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 9,420 Value ($000) $179 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 7,579 Value ($000) $132 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 7,808 Value ($000) $139 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 11,190 Value ($000) $191 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 2,873 Value ($000) $52 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 4,070 Value ($000) $53 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 2,851 Value ($000) $38 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 2,011 Value ($000) $34 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 1,501 Value ($000) $36 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 1,450 Value ($000) $38 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 7,788 Value ($000) $234 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 6,842 Value ($000) $237 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 6,357 Value ($000) $191 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 1,624 Value ($000) $56 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 1,296 Value ($000) $46 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 2,182 Value ($000) $97 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 2,078 Value ($000) $100 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 2,878 Value ($000) $132 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 2,578 Value ($000) $109 Avg Close $30.70 Range $26.13 - $33.87