DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 669 Value ($000) $24 Avg Close $34.09 Range $28.44 - $37.86
Q1 2025
Shares 158,500 Value ($000) $3,777 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 63,699 Value ($000) $1,086 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 90,435 Value ($000) $1,565 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 99,315 Value ($000) $1,583 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 157,577 Value ($000) $2,485 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 197,663 Value ($000) $2,678 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 196,733 Value ($000) $2,162 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 11,573 Value ($000) $122 Avg Close $9.80 Range $9.21 - $10.24
Q3 2022
Shares 126,269 Value ($000) $934 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 873,739 Value ($000) $7,636 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 485,390 Value ($000) $6,140 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 268,313 Value ($000) $3,354 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 500,127 Value ($000) $6,352 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 628,691 Value ($000) $8,223 Avg Close $12.17 Range $10.46 - $13.76
Q3 2020
Shares 521,883 Value ($000) $4,384 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 248,057 Value ($000) $2,362 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 754,906 Value ($000) $4,847 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 1,715,515 Value ($000) $13,347 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 1,653,387 Value ($000) $12,400 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 1,700,243 Value ($000) $12,973 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 1,781,913 Value ($000) $14,469 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 1,205,878 Value ($000) $9,828 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 899,819 Value ($000) $10,222 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 614,871 Value ($000) $6,530 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 558,043 Value ($000) $7,801 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 936,847 Value ($000) $17,828 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 787,003 Value ($000) $13,599 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 579,105 Value ($000) $10,302 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 28,762 Value ($000) $494 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 957,227 Value ($000) $17,326 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 349,851 Value ($000) $4,580 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 492,730 Value ($000) $6,765 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 17,841 Value ($000) $302 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 188,366 Value ($000) $4,549 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 194,873 Value ($000) $5,254 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 135,751 Value ($000) $4,094 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 3,629 Value ($000) $126 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 68,717 Value ($000) $2,063 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 46,586 Value ($000) $1,624 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 185,429 Value ($000) $6,523 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 21,865 Value ($000) $980 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 9,230 Value ($000) $445 Avg Close $33.05 Range $31.45 - $35.62
Q2 2013
Shares 7,676 Value ($000) $322 Avg Close $30.70 Range $26.13 - $33.87