DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849,265 Value ($000) $71,307 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 1,908,036 Value ($000) $67,564 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 1,936,416 Value ($000) $56,699 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 1,339,429 Value ($000) $31,918 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 709,684 Value ($000) $12,101 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 544,626 Value ($000) $9,427 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 552,768 Value ($000) $8,810 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 95,909 Value ($000) $1,512 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 97,802 Value ($000) $1,326 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 118,844 Value ($000) $1,306 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 106,860 Value ($000) $1,126 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 82,648 Value ($000) $845 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 51,096 Value ($000) $590 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 1,549,494 Value ($000) $11,466 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 1,464,965 Value ($000) $12,803 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 1,405,874 Value ($000) $17,784 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 1,487,746 Value ($000) $18,598 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 1,538,640 Value ($000) $19,541 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 1,731,825 Value ($000) $22,651 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 1,905,108 Value ($000) $22,862 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 1,830,249 Value ($000) $19,950 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 2,097,958 Value ($000) $17,623 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 1,906,204 Value ($000) $18,148 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 2,309,584 Value ($000) $14,828 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 2,105,856 Value ($000) $16,385 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 905,864 Value ($000) $6,795 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 907,873 Value ($000) $6,926 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 720,995 Value ($000) $5,856 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 1,304,763 Value ($000) $10,633 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 602,667 Value ($000) $6,844 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 983,419 Value ($000) $10,443 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 1,188,516 Value ($000) $16,615 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 923,834 Value ($000) $17,582 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 2,099,828 Value ($000) $36,285 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 2,381,199 Value ($000) $42,361 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 1,289,426 Value ($000) $22,125 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 2,064,499 Value ($000) $37,368 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 1,649,047 Value ($000) $21,587 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 1,904,975 Value ($000) $26,155 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 1,714,575 Value ($000) $29,044 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 1,739,884 Value ($000) $42,018 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 1,439,134 Value ($000) $38,799 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 4,948,531 Value ($000) $149,248 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 730,396 Value ($000) $25,366 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 3,723,193 Value ($000) $111,770 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 963,583 Value ($000) $33,590 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 640,288 Value ($000) $22,524 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 224,945 Value ($000) $10,084 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 210,586 Value ($000) $10,159 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 87,604 Value ($000) $4,019 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 98,791 Value ($000) $4,145 Avg Close $30.70 Range $26.13 - $33.87