DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,664 Value ($000) $410 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 9,762 Value ($000) $289 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 12,722 Value ($000) $299 Avg Close $20.41 Range $16.60 - $24.65

Q3 2023

Shares 311,603 Value ($000) $3 Avg Close $10.22 Range $9.28 - $11.11

Q2 2023

Shares 808,022 Value ($000) $9 Avg Close $9.80 Range $9.21 - $10.24

Q1 2023

Shares 1,000,330 Value ($000) $10 Avg Close $10.96 Range $8.11 - $12.43

Q4 2022

Shares 661,938 Value ($000) $8 Avg Close $9.04 Range $6.64 - $10.65

Q3 2022

Shares 203,038 Value ($000) $1,502 Avg Close $7.79 Range $6.65 - $8.61

Q4 2021

Shares 1,273,350 Value ($000) $15,917 Avg Close $11.43 Range $10.68 - $12.42

Q3 2021

Shares 2,061,223 Value ($000) $26,181 Avg Close $11.25 Range $10.35 - $11.89

Q2 2021

Shares 3,415,028 Value ($000) $44,666 Avg Close $12.17 Range $10.46 - $13.76

Q1 2021

Shares 2,294,197 Value ($000) $27,530 Avg Close $10.48 Range $9.04 - $11.99

Q4 2020

Shares 744,720 Value ($000) $8,117 Avg Close $9.24 Range $7.43 - $10.73

Q4 2017

Shares 914,338 Value ($000) $17,400 Avg Close $15.74 Range $14.14 - $17.65

Q3 2017

Shares 2,230,182 Value ($000) $38,538 Avg Close $15.12 Range $13.60 - $16.89

Q2 2017

Shares 1,350,438 Value ($000) $24,024 Avg Close $15.34 Range $13.62 - $16.88

Q1 2017

Shares 3,971,796 Value ($000) $68,385 Avg Close $14.94 Range $14.03 - $16.13

Q4 2016

Shares 1,274,138 Value ($000) $23,062 Avg Close $12.15 Range $9.71 - $14.87

Q3 2016

Shares 836,038 Value ($000) $10,944 Avg Close $10.58 Range $8.62 - $11.89

Q2 2016

Shares 18,866 Value ($000) $259 Avg Close $12.95 Range $10.32 - $15.17

Q1 2016

Shares 451,681 Value ($000) $7,652 Avg Close $14.44 Range $11.38 - $18.19

Q2 2014

Shares 981,206 Value ($000) $34,523 Avg Close $29.54 Range $26.14 - $32.21

Q4 2013

Shares 92,100 Value ($000) $4,443 Avg Close $33.05 Range $31.45 - $35.62

Q3 2013

Shares 9,400 Value ($000) $431 Avg Close $31.60 Range $27.88 - $34.33

Q2 2013

Shares 204,800 Value ($000) $8,591 Avg Close $30.70 Range $26.13 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,664	$410	$34.09	$28.44 - $37.86
Q2 2025	9,762	$289	$26.01	$18.38 - $30.50
Q1 2025	12,722	$299	$20.41	$16.60 - $24.65
Q3 2023	311,603	$3	$10.22	$9.28 - $11.11
Q2 2023	808,022	$9	$9.80	$9.21 - $10.24
Q1 2023	1,000,330	$10	$10.96	$8.11 - $12.43
Q4 2022	661,938	$8	$9.04	$6.64 - $10.65
Q3 2022	203,038	$1,502	$7.79	$6.65 - $8.61
Q4 2021	1,273,350	$15,917	$11.43	$10.68 - $12.42
Q3 2021	2,061,223	$26,181	$11.25	$10.35 - $11.89
Q2 2021	3,415,028	$44,666	$12.17	$10.46 - $13.76
Q1 2021	2,294,197	$27,530	$10.48	$9.04 - $11.99
Q4 2020	744,720	$8,117	$9.24	$7.43 - $10.73
Q4 2017	914,338	$17,400	$15.74	$14.14 - $17.65
Q3 2017	2,230,182	$38,538	$15.12	$13.60 - $16.89
Q2 2017	1,350,438	$24,024	$15.34	$13.62 - $16.88
Q1 2017	3,971,796	$68,385	$14.94	$14.03 - $16.13
Q4 2016	1,274,138	$23,062	$12.15	$9.71 - $14.87
Q3 2016	836,038	$10,944	$10.58	$8.62 - $11.89
Q2 2016	18,866	$259	$12.95	$10.32 - $15.17
Q1 2016	451,681	$7,652	$14.44	$11.38 - $18.19
Q2 2014	981,206	$34,523	$29.54	$26.14 - $32.21
Q4 2013	92,100	$4,443	$33.05	$31.45 - $35.62
Q3 2013	9,400	$431	$31.60	$27.88 - $34.33
Q2 2013	204,800	$8,591	$30.70	$26.13 - $33.87