DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,896 Value ($000) $2,097 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 59,068 Value ($000) $2,077 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 56,598 Value ($000) $1,678 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 51,547 Value ($000) $1,216 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 55,874 Value ($000) $963 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 46,003 Value ($000) $794 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 49,219 Value ($000) $786 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 48,183 Value ($000) $758 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 61,561 Value ($000) $840 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 56,669 Value ($000) $626 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 65,872 Value ($000) $691 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 73,945 Value ($000) $750 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 75,527 Value ($000) $856 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 83,646 Value ($000) $627 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 90,257 Value ($000) $787 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 49,609 Value ($000) $632 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 10,709 Value ($000) $135 Avg Close $11.43 Range $10.68 - $12.42