SAP SE

Ticker: SAPGF CUSIP: D66992104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 217 Value ($000) $25 Avg Close $121.24 Range $103.58 - $141.92
Q4 2021
Shares 217 Value ($000) $30 Avg Close $139.39 Range $125.87 - $149.92
Q3 2021
Shares 217 Value ($000) $30 Avg Close $144.78 Range $134.64 - $151.37
Q2 2021
Shares 217 Value ($000) $31 Avg Close $138.76 Range $120.50 - $146.62
Q1 2021
Shares 217 Value ($000) $27 Avg Close $126.68 Range $119.27 - $134.92
Q4 2020
Shares 217 Value ($000) $28 Avg Close $128.66 Range $104.18 - $159.96
Q3 2020
Shares 217 Value ($000) $34 Avg Close $158.53 Range $136.89 - $168.96
Q2 2020
Shares 217 Value ($000) $30 Avg Close $122.44 Range $101.50 - $143.00
Q1 2020
Shares 217 Value ($000) $24 Avg Close $124.58 Range $86.20 - $140.60
Q4 2019
Shares 217 Value ($000) $29 Avg Close $130.76 Range $112.45 - $138.80
Q3 2019
Shares 217 Value ($000) $25 Avg Close $123.33 Range $115.35 - $140.27
Q1 2019
Shares 310 Value ($000) $35 Avg Close $105.60 Range $94.30 - $115.75
Q1 2016
Shares 310 Value ($000) $35 Avg Close $77.81 Range $71.95 - $81.80