CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $5 Avg Close $16.60 Range $14.39 - $19.38
Q3 2024
Shares 1,956 Value ($000) $37 Avg Close $16.96 Range $14.70 - $19.65
Q2 2024
Shares 203 Value ($000) $4 Avg Close $20.80 Range $18.82 - $23.20
Q4 2023
Shares 169 Value ($000) $0 Avg Close $17.51 Range $14.12 - $20.68
Q3 2023
Shares 2,345 Value ($000) $0 Avg Close $17.64 Range $16.01 - $19.46
Q2 2023
Shares 2,349 Value ($000) $0 Avg Close $15.34 Range $13.40 - $17.27
Q1 2023
Shares 2,345 Value ($000) $0 Avg Close $14.55 Range $11.76 - $16.87
Q4 2022
Shares 28 Value ($000) $0 Avg Close $11.69 Range $10.09 - $13.23
Q3 2022
Shares 798 Value ($000) $11 Avg Close $13.25 Range $9.82 - $15.24
Q2 2022
Shares 146 Value ($000) $3 Avg Close $15.98 Range $11.79 - $18.48