ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684,882 Value ($000) $89,809 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 4,475,944 Value ($000) $107,781 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 4,309,625 Value ($000) $83,865 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 3,485,241 Value ($000) $44,820 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 3,432,140 Value ($000) $59,136 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 3,473,876 Value ($000) $78,405 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 2,743,140 Value ($000) $67,783 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 2,732,680 Value ($000) $89,960 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 2,732,345 Value ($000) $99,348 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 2,486,307 Value ($000) $91,247 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 2,214,521 Value ($000) $84,860 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 2,206,454 Value ($000) $90,376 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 2,151,805 Value ($000) $74,646 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 2,110,587 Value ($000) $58,570 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 2,139,501 Value ($000) $63,393 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 2,174,813 Value ($000) $88,668 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 2,367,563 Value ($000) $113,359 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 2,550,907 Value ($000) $105,735 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 2,844,455 Value ($000) $128,569 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 2,881,834 Value ($000) $127,378 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 2,561,316 Value ($000) $89,057 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 2,627,605 Value ($000) $45,537 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 3,333,829 Value ($000) $54,741 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 3,422,819 Value ($000) $31,045 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 2,954,699 Value ($000) $62,788 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 2,560,694 Value ($000) $58,795 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 2,510,946 Value ($000) $60,942 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 1,858,029 Value ($000) $24,080 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 1,756,637 Value ($000) $26,455 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 1,688,703 Value ($000) $66,383 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 1,577,819 Value ($000) $77,613 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 1,553,172 Value ($000) $92,818 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 1,536,642 Value ($000) $120,935 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 1,490,402 Value ($000) $125,178 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 1,496,814 Value ($000) $97,862 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 1,460,728 Value ($000) $106,150 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 1,399,068 Value ($000) $81,986 Avg Close $50.50 Range $38.70 - $57.41