ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 774 Value ($000) $15 Avg Close $14.78 Range $10.04 - $19.91
Q4 2024
Shares 753 Value ($000) $13 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 2,383 Value ($000) $54 Avg Close $22.88 Range $19.40 - $26.59
Q1 2024
Shares 143 Value ($000) $5 Avg Close $34.04 Range $30.67 - $37.04
Q4 2022
Shares 2,863 Value ($000) $99 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 14,120 Value ($000) $392 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 1,655 Value ($000) $49 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 32,421 Value ($000) $1,322 Avg Close $42.94 Range $30.53 - $50.96
Q3 2021
Shares 49,436 Value ($000) $2,049 Avg Close $39.85 Range $34.55 - $46.00
Q1 2021
Shares 9,568 Value ($000) $423 Avg Close $37.76 Range $30.47 - $48.65
Q3 2020
Shares 26,487 Value ($000) $459 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 21,516 Value ($000) $353 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 15,613 Value ($000) $142 Avg Close $20.14 Range $5.90 - $29.27
Q3 2019
Shares 88,300 Value ($000) $2,027 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 48,632 Value ($000) $1,180 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 2,187 Value ($000) $28 Avg Close $17.51 Range $12.14 - $21.59
Q3 2018
Shares 11,465 Value ($000) $451 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 10,550 Value ($000) $519 Avg Close $56.37 Range $46.76 - $66.44
Q4 2017
Shares 2,884 Value ($000) $227 Avg Close $79.56 Range $72.70 - $85.13
Q2 2017
Shares 8,707 Value ($000) $569 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 3,309 Value ($000) $240 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 22,995 Value ($000) $1,348 Avg Close $50.50 Range $38.70 - $57.41