ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,200 Value ($000) $15,321 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 727,800 Value ($000) $17,525 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 407,600 Value ($000) $7,932 Avg Close $14.78 Range $10.04 - $19.91

Q4 2024

Shares 389,300 Value ($000) $6,708 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 138,800 Value ($000) $3,133 Avg Close $22.88 Range $19.40 - $26.59

Q1 2024

Shares 27,000 Value ($000) $1 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 231,300 Value ($000) $8 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 168,700 Value ($000) $6 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 150,100 Value ($000) $6 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 141,100 Value ($000) $6 Avg Close $41.75 Range $34.17 - $47.50

Q3 2021

Shares 39,625 Value ($000) $1,642 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 851,325 Value ($000) $38,480 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 1,462,949 Value ($000) $64,662 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 1,706,625 Value ($000) $59,339 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 1,750,345 Value ($000) $30,333 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 1,724,545 Value ($000) $28,317 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 1,336,745 Value ($000) $12,124 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 1,206,745 Value ($000) $25,643 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 1,732,800 Value ($000) $39,785 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 1,430,700 Value ($000) $34,723 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 886,000 Value ($000) $11,483 Avg Close $17.51 Range $12.14 - $21.59

Q4 2018

Shares 748,300 Value ($000) $11,269 Avg Close $25.87 Range $14.91 - $39.95

Q3 2018

Shares 270,000 Value ($000) $10,614 Avg Close $45.01 Range $38.86 - $50.60

Q4 2017

Shares 228,700 Value ($000) $17,999 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 230,500 Value ($000) $19,360 Avg Close $69.69 Range $62.39 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,200	$15,321	$21.04	$17.70 - $26.16
Q3 2025	727,800	$17,525	$23.36	$19.32 - $25.84
Q2 2025	407,600	$7,932	$14.78	$10.04 - $19.91
Q4 2024	389,300	$6,708	$19.98	$16.43 - $23.39
Q3 2024	138,800	$3,133	$22.88	$19.40 - $26.59
Q1 2024	27,000	$1	$34.04	$30.67 - $37.04
Q4 2023	231,300	$8	$34.32	$30.11 - $37.19
Q3 2023	168,700	$6	$39.86	$35.43 - $46.51
Q2 2023	150,100	$6	$36.96	$32.59 - $41.08
Q1 2023	141,100	$6	$41.75	$34.17 - $47.50
Q3 2021	39,625	$1,642	$39.85	$34.55 - $46.00
Q2 2021	851,325	$38,480	$46.77	$40.84 - $53.16
Q1 2021	1,462,949	$64,662	$37.76	$30.47 - $48.65
Q4 2020	1,706,625	$59,339	$28.19	$17.58 - $37.88
Q3 2020	1,750,345	$30,333	$17.43	$15.00 - $19.19
Q2 2020	1,724,545	$28,317	$15.21	$7.12 - $22.57
Q1 2020	1,336,745	$12,124	$20.14	$5.90 - $29.27
Q4 2019	1,206,745	$25,643	$22.18	$19.17 - $26.19
Q3 2019	1,732,800	$39,785	$22.80	$18.69 - $26.40
Q2 2019	1,430,700	$34,723	$20.57	$13.46 - $26.02
Q1 2019	886,000	$11,483	$17.51	$12.14 - $21.59
Q4 2018	748,300	$11,269	$25.87	$14.91 - $39.95
Q3 2018	270,000	$10,614	$45.01	$38.86 - $50.60
Q4 2017	228,700	$17,999	$79.56	$72.70 - $85.13
Q3 2017	230,500	$19,360	$69.69	$62.39 - $85.01