ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,607 Value ($000) $376 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 20,691 Value ($000) $498 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 21,571 Value ($000) $420 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 20,086 Value ($000) $258 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 18,614 Value ($000) $321 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 18,637 Value ($000) $421 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 19,909 Value ($000) $492 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 20,184 Value ($000) $664 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 20,666 Value ($000) $751 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 18,966 Value ($000) $696 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 45,778 Value ($000) $1,754 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 42,962 Value ($000) $1,760 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 42,653 Value ($000) $1 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 37,591 Value ($000) $1,043 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 37,534 Value ($000) $1,112 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 34,731 Value ($000) $1,416 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 31,238 Value ($000) $1,496 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 31,127 Value ($000) $1,290 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 31,384 Value ($000) $1,419 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 31,373 Value ($000) $1,387 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 31,355 Value ($000) $1,090 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 30,090 Value ($000) $521 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 18,471 Value ($000) $303 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 20,479 Value ($000) $186 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 15,354 Value ($000) $326 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 15,330 Value ($000) $352 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 15,328 Value ($000) $372 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 15,324 Value ($000) $199 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 15,241 Value ($000) $230 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 17,642 Value ($000) $694 Avg Close $45.01 Range $38.86 - $50.60
Q4 2016
Shares 4,100 Value ($000) $240 Avg Close $50.50 Range $38.70 - $57.41