ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,617 Value ($000) $4,555 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 257,830 Value ($000) $6,209 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 259,281 Value ($000) $5,046 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 262,717 Value ($000) $3,379 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 276,175 Value ($000) $4,758 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 281,921 Value ($000) $6,363 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 320,807 Value ($000) $7,927 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 322,680 Value ($000) $10,623 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 328,704 Value ($000) $11,952 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 341,767 Value ($000) $12,543 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 342,280 Value ($000) $13,116 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 345,737 Value ($000) $14 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 339,083 Value ($000) $12 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 332,624 Value ($000) $9,230 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 320,883 Value ($000) $9,508 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 293,437 Value ($000) $11,963 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 293,707 Value ($000) $14,063 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 292,852 Value ($000) $12,139 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 295,078 Value ($000) $13,338 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 311,138 Value ($000) $13,752 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 311,675 Value ($000) $10,837 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 274,583 Value ($000) $4,759 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 306,594 Value ($000) $5,034 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 292,016 Value ($000) $2,649 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 280,532 Value ($000) $5,961 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 275,829 Value ($000) $6,333 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 265,808 Value ($000) $6,451 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 205,795 Value ($000) $2,667 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 216,488 Value ($000) $3,260 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 155,710 Value ($000) $6,121 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 86,947 Value ($000) $4,277 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 89,386 Value ($000) $5,342 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 89,617 Value ($000) $7,053 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 89,077 Value ($000) $7,482 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 87,746 Value ($000) $5,737 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 93,813 Value ($000) $6,817 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 92,411 Value ($000) $5,415 Avg Close $50.50 Range $38.70 - $57.41