ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,710 Value ($000) $460 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 12,713 Value ($000) $625 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 14,293 Value ($000) $854 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 15,970 Value ($000) $1,257 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 15,474 Value ($000) $1,300 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 15,606 Value ($000) $1,020 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 13,772 Value ($000) $1,001 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 12,483 Value ($000) $732 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,710	$460	$45.01	$38.86 - $50.60
Q2 2018	12,713	$625	$56.37	$46.76 - $66.44
Q1 2018	14,293	$854	$66.01	$56.84 - $83.48
Q4 2017	15,970	$1,257	$79.56	$72.70 - $85.13
Q3 2017	15,474	$1,300	$69.69	$62.39 - $85.01
Q2 2017	15,606	$1,020	$66.63	$60.00 - $73.78
Q1 2017	13,772	$1,001	$64.14	$54.50 - $74.25
Q4 2016	12,483	$732	$50.50	$38.70 - $57.41