ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,082 Value ($000) $59 Avg Close $21.04 Range $17.70 - $26.16

Q4 2020

Shares 4 Value ($000) $0 Avg Close $28.19 Range $17.58 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,082	$59	$21.04	$17.70 - $26.16
Q4 2020	4	$0	$28.19	$17.58 - $37.88