ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 64 Value ($000) $2,653 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 67 Value ($000) $3,028 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 67 Value ($000) $2,961 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 67 Value ($000) $2,330 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 67 Value ($000) $1,161 Avg Close $17.43 Range $15.00 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	64	$2,653	$39.85	$34.55 - $46.00
Q2 2021	67	$3,028	$46.77	$40.84 - $53.16
Q1 2021	67	$2,961	$37.76	$30.47 - $48.65
Q4 2020	67	$2,330	$28.19	$17.58 - $37.88
Q3 2020	67	$1,161	$17.43	$15.00 - $19.19