ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $11 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 562 Value ($000) $14 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 552 Value ($000) $11 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 552 Value ($000) $7 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 550 Value ($000) $9 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 561 Value ($000) $14 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 590 Value ($000) $19 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 550 Value ($000) $18 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 630 Value ($000) $0 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 630 Value ($000) $0 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 630 Value ($000) $0 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 677 Value ($000) $0 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 630 Value ($000) $0 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 550 Value ($000) $16 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 550 Value ($000) $22 Avg Close $33.60 Range $27.95 - $41.26