AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 130,300 Value ($000) $1,767 Avg Close $11.79 Range $8.62 - $14.32

Q4 2021

Shares 27,977 Value ($000) $439 Avg Close $15.87 Range $12.46 - $20.30

Q3 2021

Shares 27,977 Value ($000) $552 Avg Close $22.38 Range $18.28 - $26.77

Q2 2021

Shares 25,577 Value ($000) $659 Avg Close $23.22 Range $18.29 - $27.87

Q1 2021

Shares 11,520 Value ($000) $214 Avg Close $22.28 Range $18.24 - $25.75

Q4 2020

Shares 11,520 Value ($000) $291 Avg Close $25.43 Range $21.38 - $28.64

Q3 2020

Shares 22,594 Value ($000) $616 Avg Close $24.76 Range $21.65 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	130,300	$1,767	$11.79	$8.62 - $14.32
Q4 2021	27,977	$439	$15.87	$12.46 - $20.30
Q3 2021	27,977	$552	$22.38	$18.28 - $26.77
Q2 2021	25,577	$659	$23.22	$18.29 - $27.87
Q1 2021	11,520	$214	$22.28	$18.24 - $25.75
Q4 2020	11,520	$291	$25.43	$21.38 - $28.64
Q3 2020	22,594	$616	$24.76	$21.65 - $28.22