AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 635 Value ($000) $11 Avg Close $18.29 Range $16.35 - $19.90
Q1 2025
Shares 213 Value ($000) $4 Avg Close $16.48 Range $14.61 - $18.36
Q4 2024
Shares 344 Value ($000) $5 Avg Close $16.26 Range $14.33 - $18.18
Q3 2024
Shares 1,245 Value ($000) $21 Avg Close $17.11 Range $15.40 - $19.36
Q2 2024
Shares 546 Value ($000) $10 Avg Close $17.20 Range $15.49 - $19.80
Q1 2024
Shares 614 Value ($000) $12 Avg Close $20.26 Range $18.08 - $22.19
Q4 2023
Shares 200 Value ($000) $4 Avg Close $18.16 Range $14.38 - $22.12
Q3 2023
Shares 200 Value ($000) $3 Avg Close $15.20 Range $13.59 - $16.95
Q2 2023
Shares 200 Value ($000) $3 Avg Close $12.08 Range $10.06 - $14.09
Q1 2023
Shares 200 Value ($000) $2 Avg Close $12.96 Range $9.54 - $16.52
Q4 2022
Shares 218 Value ($000) $3 Avg Close $14.66 Range $11.87 - $16.80
Q3 2022
Shares 200 Value ($000) $3 Avg Close $11.79 Range $8.62 - $14.32
Q3 2021
Shares 45 Value ($000) $1 Avg Close $22.38 Range $18.28 - $26.77
Q2 2021
Shares 44 Value ($000) $1 Avg Close $23.22 Range $18.29 - $27.87
Q1 2021
Shares 45 Value ($000) $1 Avg Close $22.28 Range $18.24 - $25.75
Q4 2020
Shares 45 Value ($000) $1 Avg Close $25.43 Range $21.38 - $28.64
Q3 2020
Shares 2,819 Value ($000) $77 Avg Close $24.76 Range $21.65 - $28.22
Q2 2020
Shares 27 Value ($000) $1 Avg Close $20.28 Range $15.99 - $24.24
Q1 2020
Shares 161 Value ($000) $3 Avg Close $24.48 Range $13.80 - $30.58