AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,037 Value ($000) $376 Avg Close $18.29 Range $16.35 - $19.90

Q3 2024

Shares 17,105 Value ($000) $292 Avg Close $17.11 Range $15.40 - $19.36

Q2 2024

Shares 81,508 Value ($000) $1,439 Avg Close $17.20 Range $15.49 - $19.80

Q1 2024

Shares 86,849 Value ($000) $1,614 Avg Close $20.26 Range $18.08 - $22.19

Q1 2023

Shares 25,582 Value ($000) $285 Avg Close $12.96 Range $9.54 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,037	$376	$18.29	$16.35 - $19.90
Q3 2024	17,105	$292	$17.11	$15.40 - $19.36
Q2 2024	81,508	$1,439	$17.20	$15.49 - $19.80
Q1 2024	86,849	$1,614	$20.26	$18.08 - $22.19
Q1 2023	25,582	$285	$12.96	$9.54 - $16.52