AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,222 Value ($000) $191 Avg Close $15.33 Range $13.47 - $18.16

Q3 2024

Shares 16,588 Value ($000) $283 Avg Close $17.11 Range $15.40 - $19.36

Q4 2022

Shares 11,640 Value ($000) $182 Avg Close $14.66 Range $11.87 - $16.80

Q2 2021

Shares 13,727 Value ($000) $354 Avg Close $23.22 Range $18.29 - $27.87

Q1 2021

Shares 10,872 Value ($000) $202 Avg Close $22.28 Range $18.24 - $25.75

Q4 2020

Shares 29,104 Value ($000) $736 Avg Close $25.43 Range $21.38 - $28.64

Q2 2020

Shares 25,536 Value ($000) $599 Avg Close $20.28 Range $15.99 - $24.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,222	$191	$15.33	$13.47 - $18.16
Q3 2024	16,588	$283	$17.11	$15.40 - $19.36
Q4 2022	11,640	$182	$14.66	$11.87 - $16.80
Q2 2021	13,727	$354	$23.22	$18.29 - $27.87
Q1 2021	10,872	$202	$22.28	$18.24 - $25.75
Q4 2020	29,104	$736	$25.43	$21.38 - $28.64
Q2 2020	25,536	$599	$20.28	$15.99 - $24.24