AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $4 Avg Close $14.74 Range $13.70 - $15.78
Q3 2025
Shares 41 Value ($000) $1 Avg Close $15.33 Range $13.47 - $18.16
Q2 2025
Shares 37 Value ($000) $1 Avg Close $18.29 Range $16.35 - $19.90
Q4 2024
Shares 8 Value ($000) $0 Avg Close $16.26 Range $14.33 - $18.18
Q3 2024
Shares 45 Value ($000) $1 Avg Close $17.11 Range $15.40 - $19.36
Q2 2024
Shares 117 Value ($000) $2 Avg Close $17.20 Range $15.49 - $19.80
Q4 2023
Shares 152 Value ($000) $3 Avg Close $18.16 Range $14.38 - $22.12
Q3 2023
Shares 226 Value ($000) $4 Avg Close $15.20 Range $13.59 - $16.95
Q2 2023
Shares 152 Value ($000) $2 Avg Close $12.08 Range $10.06 - $14.09
Q1 2023
Shares 152 Value ($000) $2 Avg Close $12.96 Range $9.54 - $16.52
Q4 2022
Shares 152 Value ($000) $2 Avg Close $14.66 Range $11.87 - $16.80
Q3 2022
Shares 74 Value ($000) $1 Avg Close $11.79 Range $8.62 - $14.32
Q2 2021
Shares 616 Value ($000) $16 Avg Close $23.22 Range $18.29 - $27.87
Q1 2021
Shares 480 Value ($000) $9 Avg Close $22.28 Range $18.24 - $25.75
Q4 2020
Shares 497 Value ($000) $13 Avg Close $25.43 Range $21.38 - $28.64
Q3 2020
Shares 490 Value ($000) $13 Avg Close $24.76 Range $21.65 - $28.22
Q2 2020
Shares 483 Value ($000) $11 Avg Close $20.28 Range $15.99 - $24.24