AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $0 Avg Close $14.74 Range $13.70 - $15.78

Q3 2025

Shares 26 Value ($000) $0 Avg Close $15.33 Range $13.47 - $18.16

Q2 2025

Shares 37 Value ($000) $1 Avg Close $18.29 Range $16.35 - $19.90

Q1 2025

Shares 26 Value ($000) $0 Avg Close $16.48 Range $14.61 - $18.36

Q4 2024

Shares 51 Value ($000) $1 Avg Close $16.26 Range $14.33 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$0	$14.74	$13.70 - $15.78
Q3 2025	26	$0	$15.33	$13.47 - $18.16
Q2 2025	37	$1	$18.29	$16.35 - $19.90
Q1 2025	26	$0	$16.48	$14.61 - $18.36
Q4 2024	51	$1	$16.26	$14.33 - $18.18