Ticker: ALKS CUSIP: G01767105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 89,515 | $2,423 | $28.40 | $26.18 - $32.88 |
| Q4 2023 | 90,314 | $2,505 | $25.98 | $22.01 - $29.02 |
| Q3 2023 | 82,811 | $2,320 | $29.32 | $25.68 - $32.57 |
| Q2 2023 | 79,867 | $2,500 | $30.28 | $27.68 - $33.71 |
| Q1 2023 | 78,697 | $2,218 | $27.24 | $25.00 - $29.49 |
| Q4 2022 | 77,131 | $2,015 | $23.93 | $21.75 - $26.34 |
| Q3 2022 | 77,412 | $1,729 | $26.01 | $21.81 - $32.23 |
| Q2 2022 | 76,318 | $2,274 | $28.72 | $26.14 - $32.79 |
| Q1 2022 | 79,645 | $2,095 | $24.77 | $22.72 - $28.35 |
| Q4 2021 | 85,251 | $1,983 | $26.29 | $21.24 - $33.00 |
| Q3 2021 | 87,801 | $2,708 | $28.25 | $23.11 - $32.53 |
| Q2 2021 | 89,889 | $2,204 | $22.25 | $18.43 - $25.47 |
| Q1 2021 | 1,888 | $35 | $20.47 | $18.02 - $23.92 |
| Q4 2020 | 2,045 | $41 | $18.28 | $15.35 - $22.22 |
| Q3 2020 | 2,056 | $34 | $18.17 | $15.68 - $20.85 |
| Q2 2020 | 2,062 | $40 | $16.23 | $13.03 - $19.86 |
| Q1 2020 | 2,539 | $37 | $17.85 | $11.98 - $21.46 |
| Q4 2019 | 2,444 | $50 | $19.88 | $17.11 - $21.88 |
| Q3 2019 | 2,526 | $49 | $21.76 | $18.69 - $25.35 |
| Q2 2019 | 2,526 | $57 | $27.41 | $21.29 - $37.75 |
| Q1 2019 | 7,286 | $266 | $33.02 | $28.19 - $36.56 |
| Q4 2018 | 7,413 | $219 | $36.92 | $27.54 - $45.16 |
| Q3 2018 | 7,823 | $332 | $43.40 | $38.23 - $46.98 |
| Q2 2018 | 7,823 | $322 | $45.54 | $39.54 - $51.70 |
| Q1 2018 | 7,578 | $439 | $58.50 | $51.68 - $71.22 |
| Q4 2017 | 7,711 | $422 | $51.03 | $46.43 - $56.58 |
| Q2 2017 | 7,796 | $452 | $58.09 | $53.64 - $63.40 |
| Q1 2017 | 7,524 | $440 | $56.71 | $51.08 - $62.50 |
| Q4 2016 | 7,607 | $423 | $53.46 | $41.93 - $60.74 |
| Q3 2016 | 7,607 | $357,757 | $47.55 | $43.26 - $52.27 |
| Q2 2016 | 3,708 | $160,260 | $41.26 | $33.31 - $47.90 |
| Q1 2016 | 4,798 | $164,000 | $39.49 | $27.14 - $78.88 |
| Q4 2015 | 4,548 | $362,000 | $70.02 | $54.36 - $80.71 |
| Q3 2015 | 4,807 | $282 | $66.02 | $53.01 - $73.33 |
| Q2 2015 | 4,730 | $304,329 | $61.20 | $54.54 - $68.23 |
| Q1 2015 | 4,475 | $272,841 | $68.32 | $57.31 - $75.17 |
| Q4 2014 | 3,377 | $197,757 | $50.94 | $38.49 - $59.69 |
| Q3 2014 | 6,124 | $262,536 | $44.82 | $41.02 - $52.50 |
| Q2 2014 | 5,771 | $290,455 | $46.12 | $40.30 - $51.81 |
| Q1 2014 | 5,412 | $238,616 | $47.58 | $39.68 - $54.25 |
| Q4 2013 | 3,184 | $129,461 | $36.93 | $29.36 - $41.47 |
| Q3 2013 | 4,513 | $151,727 | $32.55 | $27.72 - $35.72 |
| Q2 2013 | 84,408 | $2,420,821 | $29.15 | $22.17 - $34.30 |