ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,902,457 Value ($000) $56,674 Avg Close $28.72 Range $26.14 - $32.79

Q3 2015

Shares 77,246 Value ($000) $4,532 Avg Close $66.02 Range $53.01 - $73.33

Q2 2015

Shares 113,406 Value ($000) $7,297 Avg Close $61.20 Range $54.54 - $68.23

Q1 2015

Shares 328,046 Value ($000) $20,001 Avg Close $68.32 Range $57.31 - $75.17

Q4 2014

Shares 77,025 Value ($000) $4,511 Avg Close $50.94 Range $38.49 - $59.69

Q3 2014

Shares 77,442 Value ($000) $3,320 Avg Close $44.82 Range $41.02 - $52.50

Q2 2014

Shares 96,461 Value ($000) $4,855 Avg Close $46.12 Range $40.30 - $51.81

Q1 2014

Shares 96,777 Value ($000) $4,267 Avg Close $47.58 Range $39.68 - $54.25

Q4 2013

Shares 123,857 Value ($000) $5,036 Avg Close $36.93 Range $29.36 - $41.47

Q3 2013

Shares 86,370 Value ($000) $2,904 Avg Close $32.55 Range $27.72 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,902,457	$56,674	$28.72	$26.14 - $32.79
Q3 2015	77,246	$4,532	$66.02	$53.01 - $73.33
Q2 2015	113,406	$7,297	$61.20	$54.54 - $68.23
Q1 2015	328,046	$20,001	$68.32	$57.31 - $75.17
Q4 2014	77,025	$4,511	$50.94	$38.49 - $59.69
Q3 2014	77,442	$3,320	$44.82	$41.02 - $52.50
Q2 2014	96,461	$4,855	$46.12	$40.30 - $51.81
Q1 2014	96,777	$4,267	$47.58	$39.68 - $54.25
Q4 2013	123,857	$5,036	$36.93	$29.36 - $41.47
Q3 2013	86,370	$2,904	$32.55	$27.72 - $35.72