ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 102 Value ($000) $2 Avg Close $26.01 Range $21.81 - $32.23
Q2 2022
Shares 102 Value ($000) $3 Avg Close $28.72 Range $26.14 - $32.79
Q1 2022
Shares 100 Value ($000) $3 Avg Close $24.77 Range $22.72 - $28.35
Q3 2021
Shares 9,173 Value ($000) $284 Avg Close $28.25 Range $23.11 - $32.53
Q2 2021
Shares 9,173 Value ($000) $225 Avg Close $22.25 Range $18.43 - $25.47
Q1 2021
Shares 15,386 Value ($000) $286 Avg Close $20.47 Range $18.02 - $23.92
Q4 2020
Shares 100 Value ($000) $2 Avg Close $18.28 Range $15.35 - $22.22
Q3 2020
Shares 15,888 Value ($000) $264 Avg Close $18.17 Range $15.68 - $20.85
Q2 2020
Shares 15,028 Value ($000) $291 Avg Close $16.23 Range $13.03 - $19.86
Q1 2020
Shares 18,375 Value ($000) $265 Avg Close $17.85 Range $11.98 - $21.46
Q4 2019
Shares 18,370 Value ($000) $375 Avg Close $19.88 Range $17.11 - $21.88
Q3 2019
Shares 8,087 Value ($000) $158 Avg Close $21.76 Range $18.69 - $25.35
Q2 2019
Shares 2,149 Value ($000) $48 Avg Close $27.41 Range $21.29 - $37.75
Q1 2019
Shares 1,810 Value ($000) $65 Avg Close $33.02 Range $28.19 - $36.56
Q4 2018
Shares 1,810 Value ($000) $53 Avg Close $36.92 Range $27.54 - $45.16
Q3 2018
Shares 709 Value ($000) $31 Avg Close $43.40 Range $38.23 - $46.98
Q2 2018
Shares 1,096 Value ($000) $45,111 Avg Close $45.54 Range $39.54 - $51.70
Q1 2018
Shares 518 Value ($000) $30 Avg Close $58.50 Range $51.68 - $71.22
Q4 2017
Shares 324 Value ($000) $18 Avg Close $51.03 Range $46.43 - $56.58
Q2 2017
Shares 1,072 Value ($000) $62 Avg Close $58.09 Range $53.64 - $63.40
Q1 2017
Shares 352 Value ($000) $21 Avg Close $56.71 Range $51.08 - $62.50
Q3 2016
Shares 1,091 Value ($000) $51 Avg Close $47.55 Range $43.26 - $52.27