ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,100 Value ($000) $1,290 Avg Close $29.95 Range $27.49 - $36.32
Q3 2025
Shares 46,100 Value ($000) $1,383 Avg Close $28.20 Range $25.17 - $31.69
Q2 2025
Shares 46,100 Value ($000) $1,319 Avg Close $29.76 Range $25.56 - $33.48
Q1 2025
Shares 42,500 Value ($000) $1,403 Avg Close $32.61 Range $27.70 - $36.45
Q4 2024
Shares 12,800 Value ($000) $368 Avg Close $28.75 Range $25.67 - $32.25
Q3 2024
Shares 13,600 Value ($000) $381 Avg Close $26.66 Range $22.90 - $29.02
Q2 2024
Shares 12,600 Value ($000) $304 Avg Close $24.53 Range $23.14 - $27.56
Q1 2024
Shares 13,200 Value ($000) $0 Avg Close $28.40 Range $26.18 - $32.88
Q4 2023
Shares 25,700 Value ($000) $1 Avg Close $25.98 Range $22.01 - $29.02
Q3 2023
Shares 50,900 Value ($000) $1 Avg Close $29.32 Range $25.68 - $32.57
Q1 2023
Shares 20,600 Value ($000) $1 Avg Close $27.24 Range $25.00 - $29.49
Q4 2022
Shares 40,100 Value ($000) $1 Avg Close $23.93 Range $21.75 - $26.34
Q3 2022
Shares 51,000 Value ($000) $1,138 Avg Close $26.01 Range $21.81 - $32.23
Q2 2022
Shares 48,400 Value ($000) $1,441 Avg Close $28.72 Range $26.14 - $32.79
Q1 2022
Shares 13,700 Value ($000) $360 Avg Close $24.77 Range $22.72 - $28.35
Q4 2021
Shares 13,700 Value ($000) $318 Avg Close $26.29 Range $21.24 - $33.00
Q3 2021
Shares 50,700 Value ($000) $1,563 Avg Close $28.25 Range $23.11 - $32.53
Q2 2021
Shares 9,500 Value ($000) $232 Avg Close $22.25 Range $18.43 - $25.47
Q3 2020
Shares 1,893 Value ($000) $31 Avg Close $18.17 Range $15.68 - $20.85
Q3 2016
Shares 2,449 Value ($000) $115 Avg Close $47.55 Range $43.26 - $52.27
Q2 2016
Shares 4,050 Value ($000) $175 Avg Close $41.26 Range $33.31 - $47.90
Q1 2016
Shares 3,125 Value ($000) $106 Avg Close $39.49 Range $27.14 - $78.88
Q4 2015
Shares 8,277 Value ($000) $657 Avg Close $70.02 Range $54.36 - $80.71
Q3 2015
Shares 4,778 Value ($000) $280 Avg Close $66.02 Range $53.01 - $73.33
Q2 2015
Shares 5,653 Value ($000) $363 Avg Close $61.20 Range $54.54 - $68.23
Q1 2015
Shares 2,672 Value ($000) $162 Avg Close $68.32 Range $57.31 - $75.17