ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50 Value ($000) $1 Avg Close $36.92 Range $27.54 - $45.16

Q3 2018

Shares 50 Value ($000) $2 Avg Close $43.40 Range $38.23 - $46.98

Q1 2018

Shares 50 Value ($000) $2 Avg Close $58.50 Range $51.68 - $71.22

Q4 2017

Shares 50 Value ($000) $2 Avg Close $51.03 Range $46.43 - $56.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50	$1	$36.92	$27.54 - $45.16
Q3 2018	50	$2	$43.40	$38.23 - $46.98
Q1 2018	50	$2	$58.50	$51.68 - $71.22
Q4 2017	50	$2	$51.03	$46.43 - $56.58