ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,817 Value ($000) $399 Avg Close $56.71 Range $51.08 - $62.50
Q4 2016
Shares 5,486 Value ($000) $305 Avg Close $53.46 Range $41.93 - $60.74
Q3 2016
Shares 6,442 Value ($000) $303 Avg Close $47.55 Range $43.26 - $52.27
Q2 2016
Shares 8,387 Value ($000) $362 Avg Close $41.26 Range $33.31 - $47.90
Q1 2016
Shares 9,424 Value ($000) $322 Avg Close $39.49 Range $27.14 - $78.88
Q4 2015
Shares 10,141 Value ($000) $805 Avg Close $70.02 Range $54.36 - $80.71
Q3 2015
Shares 10,059 Value ($000) $590 Avg Close $66.02 Range $53.01 - $73.33
Q2 2015
Shares 11,699 Value ($000) $753 Avg Close $61.20 Range $54.54 - $68.23
Q1 2015
Shares 18,569 Value ($000) $1,132 Avg Close $68.32 Range $57.31 - $75.17
Q4 2013
Shares 11,632 Value ($000) $566 Avg Close $36.93 Range $29.36 - $41.47
Q3 2013
Shares 11,588 Value ($000) $390 Avg Close $32.55 Range $27.72 - $35.72
Q2 2013
Shares 12,416 Value ($000) $356 Avg Close $29.15 Range $22.17 - $34.30