ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 54,810 Value ($000) $1,070 Avg Close $21.76 Range $18.69 - $25.35

Q1 2019

Shares 63,649 Value ($000) $2,323 Avg Close $33.02 Range $28.19 - $36.56

Q4 2018

Shares 63,649 Value ($000) $1,813 Avg Close $36.92 Range $27.54 - $45.16

Q3 2018

Shares 109,190 Value ($000) $4,740 Avg Close $43.40 Range $38.23 - $46.98

Q2 2018

Shares 63,649 Value ($000) $2,619 Avg Close $45.54 Range $39.54 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	54,810	$1,070	$21.76	$18.69 - $25.35
Q1 2019	63,649	$2,323	$33.02	$28.19 - $36.56
Q4 2018	63,649	$1,813	$36.92	$27.54 - $45.16
Q3 2018	109,190	$4,740	$43.40	$38.23 - $46.98
Q2 2018	63,649	$2,619	$45.54	$39.54 - $51.70