Ticker: ALKS CUSIP: G01767105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 928,964 | $25,992 | $29.95 | $27.49 - $36.32 |
| Q3 2025 | 887,197 | $26,616 | $28.20 | $25.17 - $31.69 |
| Q2 2025 | 877,174 | $25,096 | $29.76 | $25.56 - $33.48 |
| Q1 2025 | 859,982 | $28,397 | $32.61 | $27.70 - $36.45 |
| Q4 2024 | 862,140 | $24,795 | $28.75 | $25.67 - $32.25 |
| Q3 2024 | 862,700 | $24,147 | $26.66 | $22.90 - $29.02 |
| Q2 2024 | 860,767 | $20,744 | $24.53 | $23.14 - $27.56 |
| Q1 2024 | 762,846 | $20,650 | $28.40 | $26.18 - $32.88 |
| Q4 2023 | 782,657 | $21,711 | $25.98 | $22.01 - $29.02 |
| Q3 2023 | 788,063 | $22,074 | $29.32 | $25.68 - $32.57 |
| Q2 2023 | 790,625 | $24,747 | $30.28 | $27.68 - $33.71 |
| Q1 2023 | 820,251 | $23,123 | $27.24 | $25.00 - $29.49 |
| Q4 2022 | 793,570 | $20,736 | $23.93 | $21.75 - $26.34 |
| Q3 2022 | 748,313 | $16,710 | $26.01 | $21.81 - $32.23 |
| Q2 2022 | 733,685 | $21,856 | $28.72 | $26.14 - $32.79 |
| Q1 2022 | 639,040 | $16,813 | $24.77 | $22.72 - $28.35 |
| Q4 2021 | 615,737 | $14,322 | $26.29 | $21.24 - $33.00 |
| Q3 2021 | 531,995 | $16,407 | $28.25 | $23.11 - $32.53 |
| Q2 2021 | 472,677 | $11,590 | $22.25 | $18.43 - $25.47 |
| Q1 2021 | 6,392 | $119 | $20.47 | $18.02 - $23.92 |
| Q4 2020 | 912 | $18 | $18.28 | $15.35 - $22.22 |
| Q3 2020 | 1,428 | $24 | $18.17 | $15.68 - $20.85 |
| Q2 2020 | 125,601 | $2,437 | $16.23 | $13.03 - $19.86 |
| Q1 2020 | 284,353 | $4,100 | $17.85 | $11.98 - $21.46 |
| Q4 2019 | 249,413 | $5,088 | $19.88 | $17.11 - $21.88 |
| Q3 2019 | 229,114 | $4,470 | $21.76 | $18.69 - $25.35 |
| Q2 2019 | 21,486 | $485 | $27.41 | $21.29 - $37.75 |
| Q1 2019 | 1,869 | $68 | $33.02 | $28.19 - $36.56 |
| Q4 2018 | 1,869 | $55 | $36.92 | $27.54 - $45.16 |
| Q3 2018 | 800 | $34 | $43.40 | $38.23 - $46.98 |
| Q2 2018 | 874 | $36 | $45.54 | $39.54 - $51.70 |
| Q1 2018 | 874 | $51 | $58.50 | $51.68 - $71.22 |
| Q4 2017 | 874 | $48 | $51.03 | $46.43 - $56.58 |
| Q3 2017 | 10,965 | $557 | $53.48 | $48.90 - $61.31 |
| Q2 2017 | 7,521 | $436 | $58.09 | $53.64 - $63.40 |
| Q1 2017 | 14,343 | $839 | $56.71 | $51.08 - $62.50 |
| Q4 2016 | 143,288 | $7,964 | $53.46 | $41.93 - $60.74 |
| Q3 2016 | 167,779 | $7,891 | $47.55 | $43.26 - $52.27 |
| Q2 2016 | 27,767 | $1,200 | $41.26 | $33.31 - $47.90 |
| Q1 2016 | 8,756 | $299 | $39.49 | $27.14 - $78.88 |
| Q4 2015 | 17,203 | $1,366 | $70.02 | $54.36 - $80.71 |
| Q3 2015 | 9,454 | $555 | $66.02 | $53.01 - $73.33 |
| Q2 2015 | 800 | $51 | $61.20 | $54.54 - $68.23 |
| Q1 2015 | 800 | $49 | $68.32 | $57.31 - $75.17 |
| Q4 2014 | 800 | $47 | $50.94 | $38.49 - $59.69 |
| Q3 2014 | 9,552 | $409 | $44.82 | $41.02 - $52.50 |
| Q2 2014 | 9,552 | $481 | $46.12 | $40.30 - $51.81 |
| Q1 2014 | 102,029 | $4,498 | $47.58 | $39.68 - $54.25 |
| Q4 2013 | 115,620 | $4,701 | $36.93 | $29.36 - $41.47 |
| Q3 2013 | 228,825 | $7,693 | $32.55 | $27.72 - $35.72 |
| Q2 2013 | 308,648 | $8,852 | $29.15 | $22.17 - $34.30 |