Ticker: ALKS CUSIP: G01767105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 236,189 | $6,757 | $29.76 | $25.56 - $33.48 |
| Q1 2025 | 235,809 | $7,786 | $32.61 | $27.70 - $36.45 |
| Q4 2024 | 293,097 | $8,429 | $28.75 | $25.67 - $32.25 |
| Q3 2024 | 484,426 | $13,559 | $26.66 | $22.90 - $29.02 |
| Q2 2024 | 481,257 | $11,598 | $24.53 | $23.14 - $27.56 |
| Q1 2024 | 481,092 | $13,023 | $28.40 | $26.18 - $32.88 |
| Q4 2023 | 293,229 | $8,134 | $25.98 | $22.01 - $29.02 |
| Q3 2023 | 300,323 | $8,412 | $29.32 | $25.68 - $32.57 |
| Q2 2023 | 328,546 | $10,283 | $30.28 | $27.68 - $33.71 |
| Q1 2023 | 338,956 | $9,555 | $27.24 | $25.00 - $29.49 |
| Q4 2022 | 328,499 | $8,584 | $23.93 | $21.75 - $26.34 |
| Q3 2022 | 330,233 | $7,374 | $26.01 | $21.81 - $32.23 |
| Q2 2022 | 322,938 | $9,620 | $28.72 | $26.14 - $32.79 |
| Q1 2022 | 260,050 | $6,842 | $24.77 | $22.72 - $28.35 |
| Q3 2021 | 178,500 | $5,505 | $28.25 | $23.11 - $32.53 |
| Q2 2021 | 86,300 | $2,116 | $22.25 | $18.43 - $25.47 |
| Q1 2021 | 86,300 | $1,612 | $20.47 | $18.02 - $23.92 |
| Q4 2020 | 80,200 | $1,600 | $18.28 | $15.35 - $22.22 |
| Q3 2020 | 18,800 | $312 | $18.17 | $15.68 - $20.85 |
| Q2 2020 | 18,800 | $365 | $16.23 | $13.03 - $19.86 |
| Q4 2018 | 242,295 | $7,150 | $36.92 | $27.54 - $45.16 |
| Q3 2018 | 287,975 | $12,221 | $43.40 | $38.23 - $46.98 |
| Q2 2018 | 287,975 | $11,853 | $45.54 | $39.54 - $51.70 |
| Q1 2018 | 244,793 | $14,189 | $58.50 | $51.68 - $71.22 |
| Q4 2017 | 307,318 | $16,819 | $51.03 | $46.43 - $56.58 |
| Q3 2017 | 166,926 | $8,487 | $53.48 | $48.90 - $61.31 |
| Q4 2015 | 165,863 | $13,166 | $70.02 | $54.36 - $80.71 |
| Q3 2015 | 169,349 | $9,936 | $66.02 | $53.01 - $73.33 |
| Q2 2015 | 326,290 | $20,993 | $61.20 | $54.54 - $68.23 |
| Q1 2015 | 326,290 | $19,894 | $68.32 | $57.31 - $75.17 |
| Q4 2014 | 312,154 | $18,280 | $50.94 | $38.49 - $59.69 |
| Q3 2014 | 298,136 | $12,781 | $44.82 | $41.02 - $52.50 |
| Q2 2014 | 372,117 | $18,729 | $46.12 | $40.30 - $51.81 |
| Q1 2014 | 387,695 | $17,093 | $47.58 | $39.68 - $54.25 |
| Q4 2013 | 323,477 | $13,153 | $36.93 | $29.36 - $41.47 |
| Q3 2013 | 305,136 | $10,259 | $32.55 | $27.72 - $35.72 |
| Q2 2013 | 94,790 | $2,719 | $29.15 | $22.17 - $34.30 |