Ticker: ALKS CUSIP: G01767105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,020,442 | $84,512 | $29.95 | $27.49 - $36.32 |
| Q3 2025 | 375,190 | $11,256 | $28.20 | $25.17 - $31.69 |
| Q2 2025 | 1,700,103 | $48,640 | $29.76 | $25.56 - $33.48 |
| Q1 2025 | 3,096,879 | $102,259 | $32.61 | $27.70 - $36.45 |
| Q4 2024 | 7,012,483 | $201,679 | $28.75 | $25.67 - $32.25 |
| Q3 2024 | 12,658,245 | $354,304 | $26.66 | $22.90 - $29.02 |
| Q2 2024 | 14,354,752 | $345,950 | $24.53 | $23.14 - $27.56 |
| Q1 2024 | 14,892,360 | $403,136 | $28.40 | $26.18 - $32.88 |
| Q4 2023 | 15,241,470 | $422,798 | $25.98 | $22.01 - $29.02 |
| Q3 2023 | 11,746,792 | $329,028 | $29.32 | $25.68 - $32.57 |
| Q2 2023 | 7,690,866 | $240,724 | $30.28 | $27.68 - $33.71 |
| Q1 2023 | 6,710,335 | $189,164 | $27.24 | $25.00 - $29.49 |
| Q4 2022 | 6,044,378 | $157,940 | $23.93 | $21.75 - $26.34 |
| Q3 2022 | 6,722,405 | $150,112 | $26.01 | $21.81 - $32.23 |
| Q2 2022 | 5,955,032 | $177,401 | $28.72 | $26.14 - $32.79 |
| Q1 2022 | 11,479,541 | $302,027 | $24.77 | $22.72 - $28.35 |
| Q4 2021 | 11,808,222 | $274,659 | $26.29 | $21.24 - $33.00 |
| Q3 2021 | 11,808,222 | $364,166 | $28.25 | $23.11 - $32.53 |
| Q2 2021 | 14,231,637 | $348,960 | $22.25 | $18.43 - $25.47 |
| Q1 2021 | 20,527,429 | $383,453 | $20.47 | $18.02 - $23.92 |
| Q4 2020 | 20,537,899 | $409,731 | $18.28 | $15.35 - $22.22 |
| Q3 2020 | 21,949,492 | $363,703 | $18.17 | $15.68 - $20.85 |
| Q2 2020 | 21,923,733 | $425,429 | $16.23 | $13.03 - $19.86 |
| Q1 2020 | 21,932,582 | $316,268 | $17.85 | $11.98 - $21.46 |
| Q4 2019 | 21,828,756 | $445,307 | $19.88 | $17.11 - $21.88 |
| Q3 2019 | 21,715,932 | $423,677 | $21.76 | $18.69 - $25.35 |
| Q2 2019 | 21,844,250 | $492,371 | $27.41 | $21.29 - $37.75 |
| Q1 2019 | 21,397,564 | $780,796 | $33.02 | $28.19 - $36.56 |
| Q4 2018 | 21,621,617 | $638,054 | $36.92 | $27.54 - $45.16 |
| Q3 2018 | 21,618,829 | $917,503 | $43.40 | $38.23 - $46.98 |
| Q2 2018 | 21,596,098 | $888,897 | $45.54 | $39.54 - $51.70 |
| Q1 2018 | 21,079,700 | $1,221,778 | $58.50 | $51.68 - $71.22 |
| Q4 2017 | 21,427,622 | $1,172,734 | $51.03 | $46.43 - $56.58 |
| Q3 2017 | 20,210,328 | $1,027,493 | $53.48 | $48.90 - $61.31 |
| Q2 2017 | 19,948,014 | $1,156,387 | $58.09 | $53.64 - $63.40 |
| Q1 2017 | 20,021,376 | $1,171,250 | $56.71 | $51.08 - $62.50 |
| Q4 2016 | 21,264,875 | $1,181,901 | $53.46 | $41.93 - $60.74 |
| Q3 2016 | 21,202,580 | $997,158 | $47.55 | $43.26 - $52.27 |
| Q2 2016 | 21,157,097 | $914,411 | $41.26 | $33.31 - $47.90 |
| Q1 2016 | 21,097,768 | $721,333 | $39.49 | $27.14 - $78.88 |
| Q4 2015 | 20,102,582 | $1,595,741 | $70.02 | $54.36 - $80.71 |
| Q3 2015 | 20,910,881 | $1,226,842 | $66.02 | $53.01 - $73.33 |
| Q2 2015 | 20,057,260 | $1,290,485 | $61.20 | $54.54 - $68.23 |
| Q1 2015 | 20,468,852 | $1,247,986 | $68.32 | $57.31 - $75.17 |
| Q4 2014 | 20,442,699 | $1,197,124 | $50.94 | $38.49 - $59.69 |
| Q3 2014 | 20,415,904 | $875,229 | $44.82 | $41.02 - $52.50 |
| Q2 2014 | 20,225,934 | $1,017,971 | $46.12 | $40.30 - $51.81 |
| Q1 2014 | 20,107,534 | $886,540 | $47.58 | $39.68 - $54.25 |
| Q4 2013 | 19,055,918 | $774,814 | $36.93 | $29.36 - $41.47 |
| Q3 2013 | 18,996,903 | $638,676 | $32.55 | $27.72 - $35.72 |
| Q2 2013 | 18,888,239 | $541,714 | $29.15 | $22.17 - $34.30 |