ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,800 Value ($000) $582 Avg Close $29.95 Range $27.49 - $36.32

Q3 2025

Shares 20,800 Value ($000) $624 Avg Close $28.20 Range $25.17 - $31.69

Q2 2025

Shares 691,663 Value ($000) $19,788 Avg Close $29.76 Range $25.56 - $33.48

Q1 2025

Shares 1,389,800 Value ($000) $45,891 Avg Close $32.61 Range $27.70 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,800	$582	$29.95	$27.49 - $36.32
Q3 2025	20,800	$624	$28.20	$25.17 - $31.69
Q2 2025	691,663	$19,788	$29.76	$25.56 - $33.48
Q1 2025	1,389,800	$45,891	$32.61	$27.70 - $36.45