ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,340 Value ($000) $319 Avg Close $46.12 Range $40.30 - $51.81

Q1 2014

Shares 9,260 Value ($000) $408 Avg Close $47.58 Range $39.68 - $54.25

Q4 2013

Shares 11,620 Value ($000) $472 Avg Close $36.93 Range $29.36 - $41.47

Q3 2013

Shares 18,830 Value ($000) $633 Avg Close $32.55 Range $27.72 - $35.72

Q2 2013

Shares 21,235 Value ($000) $609 Avg Close $29.15 Range $22.17 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,340	$319	$46.12	$40.30 - $51.81
Q1 2014	9,260	$408	$47.58	$39.68 - $54.25
Q4 2013	11,620	$472	$36.93	$29.36 - $41.47
Q3 2013	18,830	$633	$32.55	$27.72 - $35.72
Q2 2013	21,235	$609	$29.15	$22.17 - $34.30