Ticker: ALKS CUSIP: G01767105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,546 | $743 | $29.95 | $27.49 - $36.32 |
| Q3 2025 | 3,501 | $105 | $28.20 | $25.17 - $31.69 |
| Q2 2025 | 22,814 | $653 | $29.76 | $25.56 - $33.48 |
| Q1 2025 | 79,590 | $2,628 | $32.61 | $27.70 - $36.45 |
| Q4 2024 | 354,249 | $10,188 | $28.75 | $25.67 - $32.25 |
| Q3 2024 | 484,773 | $13,569 | $26.66 | $22.90 - $29.02 |
| Q2 2024 | 490,326 | $11,817 | $24.53 | $23.14 - $27.56 |
| Q1 2024 | 490,472 | $13,277 | $28.40 | $26.18 - $32.88 |
| Q4 2023 | 495,521 | $13,746 | $25.98 | $22.01 - $29.02 |
| Q3 2023 | 511,296 | $14,321 | $29.32 | $25.68 - $32.57 |
| Q2 2023 | 145,332 | $4,549 | $30.28 | $27.68 - $33.71 |
| Q1 2023 | 120,796 | $3,405 | $27.24 | $25.00 - $29.49 |
| Q4 2022 | 83,695 | $2,187 | $23.93 | $21.75 - $26.34 |
| Q3 2022 | 4,166 | $93 | $26.01 | $21.81 - $32.23 |
| Q2 2022 | 3,175 | $95 | $28.72 | $26.14 - $32.79 |
| Q1 2022 | 3,682 | $97 | $24.77 | $22.72 - $28.35 |
| Q4 2021 | 337,445 | $7,849 | $26.29 | $21.24 - $33.00 |
| Q3 2021 | 226,680 | $6,991 | $28.25 | $23.11 - $32.53 |
| Q2 2021 | 43,381 | $1,064 | $22.25 | $18.43 - $25.47 |
| Q4 2020 | 2,501 | $50 | $18.28 | $15.35 - $22.22 |
| Q3 2020 | 40,709 | $674 | $18.17 | $15.68 - $20.85 |
| Q2 2020 | 46,903 | $911 | $16.23 | $13.03 - $19.86 |
| Q1 2020 | 152,388 | $2,198 | $17.85 | $11.98 - $21.46 |
| Q4 2019 | 163,253 | $3,331 | $19.88 | $17.11 - $21.88 |
| Q3 2019 | 198,526 | $3,873 | $21.76 | $18.69 - $25.35 |
| Q2 2019 | 165,901 | $3,739 | $27.41 | $21.29 - $37.75 |
| Q1 2019 | 257,376 | $9,392 | $33.02 | $28.19 - $36.56 |
| Q4 2018 | 243,768 | $7,194 | $36.92 | $27.54 - $45.16 |
| Q3 2017 | 384,400 | $19,543 | $53.48 | $48.90 - $61.31 |
| Q2 2017 | 409,800 | $23,756 | $58.09 | $53.64 - $63.40 |
| Q1 2017 | 409,800 | $23,973 | $56.71 | $51.08 - $62.50 |
| Q4 2016 | 804,498 | $44,714 | $53.46 | $41.93 - $60.74 |
| Q3 2016 | 804,498 | $37,836 | $47.55 | $43.26 - $52.27 |
| Q2 2016 | 1,685,100 | $72,830 | $41.26 | $33.31 - $47.90 |
| Q1 2016 | 2,134,965 | $72,994 | $39.49 | $27.14 - $78.88 |
| Q4 2015 | 2,350,855 | $186,611 | $70.02 | $54.36 - $80.71 |
| Q3 2015 | 2,037,129 | $119,518 | $66.02 | $53.01 - $73.33 |
| Q2 2015 | 2,035,629 | $130,972 | $61.20 | $54.54 - $68.23 |
| Q1 2015 | 2,065,600 | $125,940 | $68.32 | $57.31 - $75.17 |
| Q4 2014 | 3,045,700 | $178,356 | $50.94 | $38.49 - $59.69 |
| Q3 2014 | 3,295,378 | $141,273 | $44.82 | $41.02 - $52.50 |
| Q2 2014 | 3,499,276 | $176,118 | $46.12 | $40.30 - $51.81 |
| Q1 2014 | 3,554,591 | $156,722 | $47.58 | $39.68 - $54.25 |
| Q4 2013 | 3,598,553 | $146,316 | $36.93 | $29.36 - $41.47 |
| Q3 2013 | 3,731,856 | $125,465 | $32.55 | $27.72 - $35.72 |
| Q2 2013 | 4,619,136 | $132,477 | $29.15 | $22.17 - $34.30 |