ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,807 Value ($000) $14,041 Avg Close $29.95 Range $27.49 - $36.32

Q3 2025

Shares 533,650 Value ($000) $16,010 Avg Close $28.20 Range $25.17 - $31.69

Q2 2025

Shares 503,585 Value ($000) $14,408 Avg Close $29.76 Range $25.56 - $33.48

Q1 2025

Shares 477,183 Value ($000) $15,757 Avg Close $32.61 Range $27.70 - $36.45

Q4 2024

Shares 450,047 Value ($000) $12,943 Avg Close $28.75 Range $25.67 - $32.25

Q3 2024

Shares 466,556 Value ($000) $13,059 Avg Close $26.66 Range $22.90 - $29.02

Q2 2024

Shares 454,896 Value ($000) $10,963 Avg Close $24.53 Range $23.14 - $27.56

Q1 2024

Shares 306,329 Value ($000) $8,292 Avg Close $28.40 Range $26.18 - $32.88

Q4 2023

Shares 320,674 Value ($000) $8,895 Avg Close $25.98 Range $22.01 - $29.02

Q3 2023

Shares 286,971 Value ($000) $8,038 Avg Close $29.32 Range $25.68 - $32.57

Q2 2023

Shares 254,591 Value ($000) $7,969 Avg Close $30.28 Range $27.68 - $33.71

Q1 2023

Shares 234,993 Value ($000) $6,624 Avg Close $27.24 Range $25.00 - $29.49

Q4 2022

Shares 235,115 Value ($000) $6,144 Avg Close $23.93 Range $21.75 - $26.34

Q3 2022

Shares 233,091 Value ($000) $5,205 Avg Close $26.01 Range $21.81 - $32.23

Q2 2022

Shares 217,674 Value ($000) $6,484 Avg Close $28.72 Range $26.14 - $32.79

Q1 2022

Shares 234,838 Value ($000) $6,179 Avg Close $24.77 Range $22.72 - $28.35

Q4 2021

Shares 62,346 Value ($000) $1,450 Avg Close $26.29 Range $21.24 - $33.00

Q3 2021

Shares 62,923 Value ($000) $1,940 Avg Close $28.25 Range $23.11 - $32.53

Q2 2021

Shares 62,436 Value ($000) $1,531 Avg Close $22.25 Range $18.43 - $25.47

Q1 2021

Shares 89,020 Value ($000) $1,663 Avg Close $20.47 Range $18.02 - $23.92

Q4 2020

Shares 23,382 Value ($000) $466 Avg Close $18.28 Range $15.35 - $22.22

Q3 2020

Shares 48,857 Value ($000) $810 Avg Close $18.17 Range $15.68 - $20.85

Q2 2020

Shares 50,044 Value ($000) $971 Avg Close $16.23 Range $13.03 - $19.86

Q1 2020

Shares 53,060 Value ($000) $765 Avg Close $17.85 Range $11.98 - $21.46

Q4 2019

Shares 27,428 Value ($000) $560 Avg Close $19.88 Range $17.11 - $21.88

Q3 2019

Shares 27,656 Value ($000) $540 Avg Close $21.76 Range $18.69 - $25.35

Q2 2019

Shares 27,656 Value ($000) $623 Avg Close $27.41 Range $21.29 - $37.75

Q1 2019

Shares 44,874 Value ($000) $1,637 Avg Close $33.02 Range $28.19 - $36.56

Q4 2018

Shares 47,514 Value ($000) $1,402 Avg Close $36.92 Range $27.54 - $45.16

Q3 2018

Shares 103,415 Value ($000) $4,389 Avg Close $43.40 Range $38.23 - $46.98

Q2 2018

Shares 97,327 Value ($000) $4,006 Avg Close $45.54 Range $39.54 - $51.70

Q1 2018

Shares 92,111 Value ($000) $5,338 Avg Close $58.50 Range $51.68 - $71.22

Q4 2017

Shares 89,569 Value ($000) $4,902 Avg Close $51.03 Range $46.43 - $56.58

Q3 2017

Shares 66,007 Value ($000) $3,355 Avg Close $53.48 Range $48.90 - $61.31

Q2 2017

Shares 59,015 Value ($000) $3,421 Avg Close $58.09 Range $53.64 - $63.40

Q1 2017

Shares 60,690 Value ($000) $3,550 Avg Close $56.71 Range $51.08 - $62.50

Q4 2016

Shares 62,913 Value ($000) $3,497 Avg Close $53.46 Range $41.93 - $60.74

Q3 2016

Shares 66,591 Value ($000) $3,132 Avg Close $47.55 Range $43.26 - $52.27

Q2 2016

Shares 65,218 Value ($000) $2,819 Avg Close $41.26 Range $33.31 - $47.90

Q1 2016

Shares 61,017 Value ($000) $2,086 Avg Close $39.49 Range $27.14 - $78.88

Q4 2015

Shares 62,676 Value ($000) $4,975 Avg Close $70.02 Range $54.36 - $80.71

Q3 2015

Shares 64,758 Value ($000) $3,800 Avg Close $66.02 Range $53.01 - $73.33

Q2 2015

Shares 162,133 Value ($000) $10,431 Avg Close $61.20 Range $54.54 - $68.23

Q1 2015

Shares 165,807 Value ($000) $10,109 Avg Close $68.32 Range $57.31 - $75.17

Q4 2014

Shares 209,761 Value ($000) $12,284 Avg Close $50.94 Range $38.49 - $59.69

Q3 2014

Shares 231,681 Value ($000) $9,932 Avg Close $44.82 Range $41.02 - $52.50

Q2 2014

Shares 233,412 Value ($000) $11,748 Avg Close $46.12 Range $40.30 - $51.81

Q1 2014

Shares 258,936 Value ($000) $11,417 Avg Close $47.58 Range $39.68 - $54.25

Q4 2013

Shares 231,514 Value ($000) $9,414 Avg Close $36.93 Range $29.36 - $41.47

Q3 2013

Shares 229,179 Value ($000) $7,706 Avg Close $32.55 Range $27.72 - $35.72

Q2 2013

Shares 307,769 Value ($000) $8,826 Avg Close $29.15 Range $22.17 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,807	$14,041	$29.95	$27.49 - $36.32
Q3 2025	533,650	$16,010	$28.20	$25.17 - $31.69
Q2 2025	503,585	$14,408	$29.76	$25.56 - $33.48
Q1 2025	477,183	$15,757	$32.61	$27.70 - $36.45
Q4 2024	450,047	$12,943	$28.75	$25.67 - $32.25
Q3 2024	466,556	$13,059	$26.66	$22.90 - $29.02
Q2 2024	454,896	$10,963	$24.53	$23.14 - $27.56
Q1 2024	306,329	$8,292	$28.40	$26.18 - $32.88
Q4 2023	320,674	$8,895	$25.98	$22.01 - $29.02
Q3 2023	286,971	$8,038	$29.32	$25.68 - $32.57
Q2 2023	254,591	$7,969	$30.28	$27.68 - $33.71
Q1 2023	234,993	$6,624	$27.24	$25.00 - $29.49
Q4 2022	235,115	$6,144	$23.93	$21.75 - $26.34
Q3 2022	233,091	$5,205	$26.01	$21.81 - $32.23
Q2 2022	217,674	$6,484	$28.72	$26.14 - $32.79
Q1 2022	234,838	$6,179	$24.77	$22.72 - $28.35
Q4 2021	62,346	$1,450	$26.29	$21.24 - $33.00
Q3 2021	62,923	$1,940	$28.25	$23.11 - $32.53
Q2 2021	62,436	$1,531	$22.25	$18.43 - $25.47
Q1 2021	89,020	$1,663	$20.47	$18.02 - $23.92
Q4 2020	23,382	$466	$18.28	$15.35 - $22.22
Q3 2020	48,857	$810	$18.17	$15.68 - $20.85
Q2 2020	50,044	$971	$16.23	$13.03 - $19.86
Q1 2020	53,060	$765	$17.85	$11.98 - $21.46
Q4 2019	27,428	$560	$19.88	$17.11 - $21.88
Q3 2019	27,656	$540	$21.76	$18.69 - $25.35
Q2 2019	27,656	$623	$27.41	$21.29 - $37.75
Q1 2019	44,874	$1,637	$33.02	$28.19 - $36.56
Q4 2018	47,514	$1,402	$36.92	$27.54 - $45.16
Q3 2018	103,415	$4,389	$43.40	$38.23 - $46.98
Q2 2018	97,327	$4,006	$45.54	$39.54 - $51.70
Q1 2018	92,111	$5,338	$58.50	$51.68 - $71.22
Q4 2017	89,569	$4,902	$51.03	$46.43 - $56.58
Q3 2017	66,007	$3,355	$53.48	$48.90 - $61.31
Q2 2017	59,015	$3,421	$58.09	$53.64 - $63.40
Q1 2017	60,690	$3,550	$56.71	$51.08 - $62.50
Q4 2016	62,913	$3,497	$53.46	$41.93 - $60.74
Q3 2016	66,591	$3,132	$47.55	$43.26 - $52.27
Q2 2016	65,218	$2,819	$41.26	$33.31 - $47.90
Q1 2016	61,017	$2,086	$39.49	$27.14 - $78.88
Q4 2015	62,676	$4,975	$70.02	$54.36 - $80.71
Q3 2015	64,758	$3,800	$66.02	$53.01 - $73.33
Q2 2015	162,133	$10,431	$61.20	$54.54 - $68.23
Q1 2015	165,807	$10,109	$68.32	$57.31 - $75.17
Q4 2014	209,761	$12,284	$50.94	$38.49 - $59.69
Q3 2014	231,681	$9,932	$44.82	$41.02 - $52.50
Q2 2014	233,412	$11,748	$46.12	$40.30 - $51.81
Q1 2014	258,936	$11,417	$47.58	$39.68 - $54.25
Q4 2013	231,514	$9,414	$36.93	$29.36 - $41.47
Q3 2013	229,179	$7,706	$32.55	$27.72 - $35.72
Q2 2013	307,769	$8,826	$29.15	$22.17 - $34.30