ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,581 Value ($000) $4,465 Avg Close $29.95 Range $27.49 - $36.32

Q3 2025

Shares 74,037 Value ($000) $2,221 Avg Close $28.20 Range $25.17 - $31.69

Q2 2025

Shares 84,709 Value ($000) $2,424 Avg Close $29.76 Range $25.56 - $33.48

Q1 2025

Shares 85,564 Value ($000) $2,825 Avg Close $32.61 Range $27.70 - $36.45

Q4 2024

Shares 68,151 Value ($000) $1,960 Avg Close $28.75 Range $25.67 - $32.25

Q3 2024

Shares 52,273 Value ($000) $1,463 Avg Close $26.66 Range $22.90 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,581	$4,465	$29.95	$27.49 - $36.32
Q3 2025	74,037	$2,221	$28.20	$25.17 - $31.69
Q2 2025	84,709	$2,424	$29.76	$25.56 - $33.48
Q1 2025	85,564	$2,825	$32.61	$27.70 - $36.45
Q4 2024	68,151	$1,960	$28.75	$25.67 - $32.25
Q3 2024	52,273	$1,463	$26.66	$22.90 - $29.02