ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 192 Value ($000) $4 Avg Close $26.29 Range $21.24 - $33.00

Q3 2021

Shares 192 Value ($000) $6 Avg Close $28.25 Range $23.11 - $32.53

Q2 2021

Shares 192 Value ($000) $5 Avg Close $22.25 Range $18.43 - $25.47

Q1 2021

Shares 192 Value ($000) $4 Avg Close $20.47 Range $18.02 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	192	$4	$26.29	$21.24 - $33.00
Q3 2021	192	$6	$28.25	$23.11 - $32.53
Q2 2021	192	$5	$22.25	$18.43 - $25.47
Q1 2021	192	$4	$20.47	$18.02 - $23.92