ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 25,500 Value ($000) $1,102 Avg Close $41.26 Range $33.31 - $47.90

Q4 2015

Shares 20,200 Value ($000) $1,603 Avg Close $70.02 Range $54.36 - $80.71

Q3 2015

Shares 30,200 Value ($000) $1,772 Avg Close $66.02 Range $53.01 - $73.33

Q2 2015

Shares 31,200 Value ($000) $2,007 Avg Close $61.20 Range $54.54 - $68.23

Q1 2015

Shares 37,200 Value ($000) $2,268 Avg Close $68.32 Range $57.31 - $75.17

Q4 2014

Shares 38,200 Value ($000) $2,237 Avg Close $50.94 Range $38.49 - $59.69

Q3 2014

Shares 47,400 Value ($000) $2,032 Avg Close $44.82 Range $41.02 - $52.50

Q2 2014

Shares 30,400 Value ($000) $1,530 Avg Close $46.12 Range $40.30 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	25,500	$1,102	$41.26	$33.31 - $47.90
Q4 2015	20,200	$1,603	$70.02	$54.36 - $80.71
Q3 2015	30,200	$1,772	$66.02	$53.01 - $73.33
Q2 2015	31,200	$2,007	$61.20	$54.54 - $68.23
Q1 2015	37,200	$2,268	$68.32	$57.31 - $75.17
Q4 2014	38,200	$2,237	$50.94	$38.49 - $59.69
Q3 2014	47,400	$2,032	$44.82	$41.02 - $52.50
Q2 2014	30,400	$1,530	$46.12	$40.30 - $51.81