ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,000 Value ($000) $254 Avg Close $53.48 Range $48.90 - $61.31
Q2 2017
Shares 5,000 Value ($000) $290 Avg Close $58.09 Range $53.64 - $63.40
Q1 2017
Shares 5,000 Value ($000) $293 Avg Close $56.71 Range $51.08 - $62.50
Q4 2016
Shares 5,000 Value ($000) $278 Avg Close $53.46 Range $41.93 - $60.74
Q3 2016
Shares 5,000 Value ($000) $235 Avg Close $47.55 Range $43.26 - $52.27
Q4 2015
Shares 3,000 Value ($000) $238 Avg Close $70.02 Range $54.36 - $80.71
Q3 2015
Shares 60,392 Value ($000) $3,543 Avg Close $66.02 Range $53.01 - $73.33
Q2 2015
Shares 104,352 Value ($000) $6,714 Avg Close $61.20 Range $54.54 - $68.23
Q1 2015
Shares 112,335 Value ($000) $6,849 Avg Close $68.32 Range $57.31 - $75.17
Q4 2014
Shares 237,225 Value ($000) $13,892 Avg Close $50.94 Range $38.49 - $59.69
Q3 2014
Shares 234,075 Value ($000) $10,035 Avg Close $44.82 Range $41.02 - $52.50
Q2 2014
Shares 216,675 Value ($000) $10,905 Avg Close $46.12 Range $40.30 - $51.81
Q1 2014
Shares 154,155 Value ($000) $6,797 Avg Close $47.58 Range $39.68 - $54.25
Q4 2013
Shares 191,766 Value ($000) $7,797 Avg Close $36.93 Range $29.36 - $41.47
Q3 2013
Shares 219,936 Value ($000) $7,394 Avg Close $32.55 Range $27.72 - $35.72
Q2 2013
Shares 256,793 Value ($000) $7,365 Avg Close $29.15 Range $22.17 - $34.30