ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,499 Value ($000) $673 Avg Close $56.71 Range $51.08 - $62.50

Q4 2016

Shares 11,499 Value ($000) $639 Avg Close $53.46 Range $41.93 - $60.74

Q3 2016

Shares 11,499 Value ($000) $541 Avg Close $47.55 Range $43.26 - $52.27

Q2 2016

Shares 11,499 Value ($000) $497 Avg Close $41.26 Range $33.31 - $47.90

Q1 2016

Shares 11,496 Value ($000) $393 Avg Close $39.49 Range $27.14 - $78.88

Q4 2015

Shares 5,614 Value ($000) $446 Avg Close $70.02 Range $54.36 - $80.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,499	$673	$56.71	$51.08 - $62.50
Q4 2016	11,499	$639	$53.46	$41.93 - $60.74
Q3 2016	11,499	$541	$47.55	$43.26 - $52.27
Q2 2016	11,499	$497	$41.26	$33.31 - $47.90
Q1 2016	11,496	$393	$39.49	$27.14 - $78.88
Q4 2015	5,614	$446	$70.02	$54.36 - $80.71