Ticker: ALKS CUSIP: G01767105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,454,002 | $40,683 | $29.95 | $27.49 - $36.32 |
| Q3 2025 | 1,398,021 | $41,941 | $28.20 | $25.17 - $31.69 |
| Q2 2025 | 1,397,281 | $39,976 | $29.76 | $25.56 - $33.48 |
| Q1 2025 | 1,621,046 | $53,527 | $32.61 | $27.70 - $36.45 |
| Q4 2024 | 1,493,651 | $42,957 | $28.75 | $25.67 - $32.25 |
| Q3 2024 | 1,781,135 | $49,854 | $26.66 | $22.90 - $29.02 |
| Q2 2024 | 1,538,112 | $37,068 | $24.53 | $23.14 - $27.56 |
| Q1 2024 | 1,472,868 | $39,871 | $28.40 | $26.18 - $32.88 |
| Q4 2023 | 1,651,040 | $45,800 | $25.98 | $22.01 - $29.02 |
| Q3 2023 | 1,487,789 | $41,673 | $29.32 | $25.68 - $32.57 |
| Q2 2023 | 1,723,569 | $53,948 | $30.28 | $27.68 - $33.71 |
| Q1 2023 | 1,920,519 | $54,139 | $27.24 | $25.00 - $29.49 |
| Q4 2022 | 2,008,945 | $52,495 | $23.93 | $21.75 - $26.34 |
| Q3 2022 | 1,687,975 | $37,692 | $26.01 | $21.81 - $32.23 |
| Q2 2022 | 1,834,989 | $54,664 | $28.72 | $26.14 - $32.79 |
| Q1 2022 | 2,040,584 | $53,688 | $24.77 | $22.72 - $28.35 |
| Q4 2021 | 2,084,008 | $48,474 | $26.29 | $21.24 - $33.00 |
| Q3 2021 | 2,715,194 | $83,737 | $28.25 | $23.11 - $32.53 |
| Q2 2021 | 3,151,289 | $77,270 | $22.25 | $18.43 - $25.47 |
| Q1 2021 | 3,266,417 | $61,017 | $20.47 | $18.02 - $23.92 |
| Q4 2020 | 3,876,574 | $77,338 | $18.28 | $15.35 - $22.22 |
| Q3 2020 | 3,798,780 | $62,946 | $18.17 | $15.68 - $20.85 |
| Q2 2020 | 3,996,278 | $77,548 | $16.23 | $13.03 - $19.86 |
| Q1 2020 | 2,955,427 | $42,617 | $17.85 | $11.98 - $21.46 |
| Q4 2019 | 2,802,340 | $57,168 | $19.88 | $17.11 - $21.88 |
| Q3 2019 | 2,607,975 | $50,882 | $21.76 | $18.69 - $25.35 |
| Q2 2019 | 2,837,770 | $63,963 | $27.41 | $21.29 - $37.75 |
| Q1 2019 | 2,906,860 | $106,071 | $33.02 | $28.19 - $36.56 |
| Q4 2018 | 2,250,987 | $66,427 | $36.92 | $27.54 - $45.16 |
| Q3 2018 | 2,196,134 | $93,204 | $43.40 | $38.23 - $46.98 |
| Q2 2018 | 1,314,188 | $54,092 | $45.54 | $39.54 - $51.70 |
| Q1 2018 | 920,416 | $53,347 | $58.50 | $51.68 - $71.22 |
| Q4 2017 | 800,752 | $43,825 | $51.03 | $46.43 - $56.58 |
| Q3 2017 | 675,443 | $34,340 | $53.48 | $48.90 - $61.31 |
| Q2 2017 | 979,813 | $56,800 | $58.09 | $53.64 - $63.40 |
| Q1 2017 | 712,071 | $41,656 | $56.71 | $51.08 - $62.50 |
| Q4 2016 | 503,939 | $28,009 | $53.46 | $41.93 - $60.74 |
| Q3 2016 | 571,518 | $26,878 | $47.55 | $43.26 - $52.27 |
| Q2 2016 | 724,267 | $31,303 | $41.26 | $33.31 - $47.90 |
| Q1 2016 | 876,368 | $29,963 | $39.49 | $27.14 - $78.88 |
| Q4 2015 | 1,693,076 | $134,396 | $70.02 | $54.36 - $80.71 |
| Q3 2015 | 1,848,083 | $108,427 | $66.02 | $53.01 - $73.33 |
| Q2 2015 | 1,851,233 | $119,108 | $61.20 | $54.54 - $68.23 |
| Q1 2015 | 2,119,760 | $129,242 | $68.32 | $57.31 - $75.17 |
| Q4 2014 | 1,442,735 | $84,487 | $50.94 | $38.49 - $59.69 |
| Q3 2014 | 815,395 | $34,956 | $44.82 | $41.02 - $52.50 |
| Q2 2014 | 617,033 | $31,055 | $46.12 | $40.30 - $51.81 |
| Q1 2014 | 815,915 | $35,974 | $47.58 | $39.68 - $54.25 |
| Q4 2013 | 696,456 | $28,318 | $36.93 | $29.36 - $41.47 |
| Q3 2013 | 858,323 | $28,857 | $32.55 | $27.72 - $35.72 |