ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,624 Value ($000) $2,256 Avg Close $29.95 Range $27.49 - $36.32

Q3 2025

Shares 44,557 Value ($000) $1,337 Avg Close $28.20 Range $25.17 - $31.69

Q2 2025

Shares 39,869 Value ($000) $1,141 Avg Close $29.76 Range $25.56 - $33.48

Q1 2025

Shares 37,228 Value ($000) $1,229 Avg Close $32.61 Range $27.70 - $36.45

Q4 2024

Shares 47,344 Value ($000) $1,362 Avg Close $28.75 Range $25.67 - $32.25

Q3 2024

Shares 56,916 Value ($000) $1,593 Avg Close $26.66 Range $22.90 - $29.02

Q2 2024

Shares 59,869 Value ($000) $1,443 Avg Close $24.53 Range $23.14 - $27.56

Q1 2024

Shares 56,848 Value ($000) $1,539 Avg Close $28.40 Range $26.18 - $32.88

Q4 2023

Shares 65,215 Value ($000) $1,809 Avg Close $25.98 Range $22.01 - $29.02

Q3 2023

Shares 54,170 Value ($000) $1,517 Avg Close $29.32 Range $25.68 - $32.57

Q2 2023

Shares 50,687 Value ($000) $1,587 Avg Close $30.28 Range $27.68 - $33.71

Q1 2023

Shares 49,633 Value ($000) $1,399 Avg Close $27.24 Range $25.00 - $29.49

Q4 2022

Shares 22,216 Value ($000) $581 Avg Close $23.93 Range $21.75 - $26.34

Q3 2022

Shares 21,779 Value ($000) $486 Avg Close $26.01 Range $21.81 - $32.23

Q2 2022

Shares 22,147 Value ($000) $660 Avg Close $28.72 Range $26.14 - $32.79

Q1 2022

Shares 24,888 Value ($000) $655 Avg Close $24.77 Range $22.72 - $28.35

Q4 2021

Shares 27,661 Value ($000) $643 Avg Close $26.29 Range $21.24 - $33.00

Q3 2021

Shares 30,855 Value ($000) $952 Avg Close $28.25 Range $23.11 - $32.53

Q2 2021

Shares 32,095 Value ($000) $787 Avg Close $22.25 Range $18.43 - $25.47

Q1 2021

Shares 28,052 Value ($000) $524 Avg Close $20.47 Range $18.02 - $23.92

Q4 2020

Shares 32,428 Value ($000) $647 Avg Close $18.28 Range $15.35 - $22.22

Q3 2020

Shares 29,561 Value ($000) $490 Avg Close $18.17 Range $15.68 - $20.85

Q2 2020

Shares 35,180 Value ($000) $683 Avg Close $16.23 Range $13.03 - $19.86

Q1 2020

Shares 29,591 Value ($000) $427 Avg Close $17.85 Range $11.98 - $21.46

Q4 2019

Shares 40,394 Value ($000) $824 Avg Close $19.88 Range $17.11 - $21.88

Q3 2019

Shares 36,160 Value ($000) $705 Avg Close $21.76 Range $18.69 - $25.35

Q2 2019

Shares 38,650 Value ($000) $871 Avg Close $27.41 Range $21.29 - $37.75

Q1 2019

Shares 43,477 Value ($000) $1,586 Avg Close $33.02 Range $28.19 - $36.56

Q4 2018

Shares 42,674 Value ($000) $1,259 Avg Close $36.92 Range $27.54 - $45.16

Q3 2018

Shares 53,077 Value ($000) $2,253 Avg Close $43.40 Range $38.23 - $46.98

Q2 2018

Shares 48,161 Value ($000) $1,982 Avg Close $45.54 Range $39.54 - $51.70

Q1 2018

Shares 51,813 Value ($000) $3,003 Avg Close $58.50 Range $51.68 - $71.22

Q4 2017

Shares 56,398 Value ($000) $3,087 Avg Close $51.03 Range $46.43 - $56.58

Q3 2017

Shares 63,616 Value ($000) $3,234 Avg Close $53.48 Range $48.90 - $61.31

Q2 2017

Shares 58,355 Value ($000) $3,383 Avg Close $58.09 Range $53.64 - $63.40

Q1 2017

Shares 62,216 Value ($000) $3,640 Avg Close $56.71 Range $51.08 - $62.50

Q4 2016

Shares 67,119 Value ($000) $3,730 Avg Close $53.46 Range $41.93 - $60.74

Q3 2016

Shares 77,617 Value ($000) $3,650 Avg Close $47.55 Range $43.26 - $52.27

Q2 2016

Shares 81,480 Value ($000) $3,522 Avg Close $41.26 Range $33.31 - $47.90

Q1 2016

Shares 85,077 Value ($000) $2,909 Avg Close $39.49 Range $27.14 - $78.88

Q4 2015

Shares 105,287 Value ($000) $8,358 Avg Close $70.02 Range $54.36 - $80.71

Q3 2015

Shares 105,800 Value ($000) $6,207 Avg Close $66.02 Range $53.01 - $73.33

Q2 2015

Shares 110,976 Value ($000) $7,140 Avg Close $61.20 Range $54.54 - $68.23

Q1 2015

Shares 111,400 Value ($000) $6,792 Avg Close $68.32 Range $57.31 - $75.17

Q4 2014

Shares 103,141 Value ($000) $6,040 Avg Close $50.94 Range $38.49 - $59.69

Q3 2014

Shares 92,066 Value ($000) $3,947 Avg Close $44.82 Range $41.02 - $52.50

Q2 2014

Shares 85,410 Value ($000) $4,299 Avg Close $46.12 Range $40.30 - $51.81

Q1 2014

Shares 108,144 Value ($000) $4,768 Avg Close $47.58 Range $39.68 - $54.25

Q4 2013

Shares 82,723 Value ($000) $3,364 Avg Close $36.93 Range $29.36 - $41.47

Q3 2013

Shares 7,580 Value ($000) $255 Avg Close $32.55 Range $27.72 - $35.72

Q2 2013

Shares 7,352 Value ($000) $211 Avg Close $29.15 Range $22.17 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,624	$2,256	$29.95	$27.49 - $36.32
Q3 2025	44,557	$1,337	$28.20	$25.17 - $31.69
Q2 2025	39,869	$1,141	$29.76	$25.56 - $33.48
Q1 2025	37,228	$1,229	$32.61	$27.70 - $36.45
Q4 2024	47,344	$1,362	$28.75	$25.67 - $32.25
Q3 2024	56,916	$1,593	$26.66	$22.90 - $29.02
Q2 2024	59,869	$1,443	$24.53	$23.14 - $27.56
Q1 2024	56,848	$1,539	$28.40	$26.18 - $32.88
Q4 2023	65,215	$1,809	$25.98	$22.01 - $29.02
Q3 2023	54,170	$1,517	$29.32	$25.68 - $32.57
Q2 2023	50,687	$1,587	$30.28	$27.68 - $33.71
Q1 2023	49,633	$1,399	$27.24	$25.00 - $29.49
Q4 2022	22,216	$581	$23.93	$21.75 - $26.34
Q3 2022	21,779	$486	$26.01	$21.81 - $32.23
Q2 2022	22,147	$660	$28.72	$26.14 - $32.79
Q1 2022	24,888	$655	$24.77	$22.72 - $28.35
Q4 2021	27,661	$643	$26.29	$21.24 - $33.00
Q3 2021	30,855	$952	$28.25	$23.11 - $32.53
Q2 2021	32,095	$787	$22.25	$18.43 - $25.47
Q1 2021	28,052	$524	$20.47	$18.02 - $23.92
Q4 2020	32,428	$647	$18.28	$15.35 - $22.22
Q3 2020	29,561	$490	$18.17	$15.68 - $20.85
Q2 2020	35,180	$683	$16.23	$13.03 - $19.86
Q1 2020	29,591	$427	$17.85	$11.98 - $21.46
Q4 2019	40,394	$824	$19.88	$17.11 - $21.88
Q3 2019	36,160	$705	$21.76	$18.69 - $25.35
Q2 2019	38,650	$871	$27.41	$21.29 - $37.75
Q1 2019	43,477	$1,586	$33.02	$28.19 - $36.56
Q4 2018	42,674	$1,259	$36.92	$27.54 - $45.16
Q3 2018	53,077	$2,253	$43.40	$38.23 - $46.98
Q2 2018	48,161	$1,982	$45.54	$39.54 - $51.70
Q1 2018	51,813	$3,003	$58.50	$51.68 - $71.22
Q4 2017	56,398	$3,087	$51.03	$46.43 - $56.58
Q3 2017	63,616	$3,234	$53.48	$48.90 - $61.31
Q2 2017	58,355	$3,383	$58.09	$53.64 - $63.40
Q1 2017	62,216	$3,640	$56.71	$51.08 - $62.50
Q4 2016	67,119	$3,730	$53.46	$41.93 - $60.74
Q3 2016	77,617	$3,650	$47.55	$43.26 - $52.27
Q2 2016	81,480	$3,522	$41.26	$33.31 - $47.90
Q1 2016	85,077	$2,909	$39.49	$27.14 - $78.88
Q4 2015	105,287	$8,358	$70.02	$54.36 - $80.71
Q3 2015	105,800	$6,207	$66.02	$53.01 - $73.33
Q2 2015	110,976	$7,140	$61.20	$54.54 - $68.23
Q1 2015	111,400	$6,792	$68.32	$57.31 - $75.17
Q4 2014	103,141	$6,040	$50.94	$38.49 - $59.69
Q3 2014	92,066	$3,947	$44.82	$41.02 - $52.50
Q2 2014	85,410	$4,299	$46.12	$40.30 - $51.81
Q1 2014	108,144	$4,768	$47.58	$39.68 - $54.25
Q4 2013	82,723	$3,364	$36.93	$29.36 - $41.47
Q3 2013	7,580	$255	$32.55	$27.72 - $35.72
Q2 2013	7,352	$211	$29.15	$22.17 - $34.30